The Nemesis Historical Data

NEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.04
+1.19%
$19.98 million $33,090
Jan 11, 2024 $0.0395
-4.11%
$19.74 million $25,091
Jan 10, 2024 $0.0412
-0.06%
$20.59 million $18,356
Jan 9, 2024 $0.0412
-2.21%
$20.6 million $24,375
Jan 8, 2024 $0.0419
+2.84%
$20.95 million $2,691
Jan 7, 2024 $0.0407
+17.97%
$20.37 million $901
Jan 6, 2024 $0.0345
-20.84%
$17.27 million $16,892
Jan 5, 2024 $0.0436
+0.58%
$21.81 million $2,262
Jan 4, 2024 $0.0434
-6.51%
$21.69 million $224
Jan 3, 2024 $0.0464
+5.13%
$23.2 million $1,069
Jan 2, 2024 $0.0441
+0.28%
$22.07 million $538
Jan 1, 2024 $0.044
-0.92%
$22 million $42,288
Dec 31, 2023 $0.0444
-1.51%
$22.21 million $148
Dec 30, 2023 $0.0451
+8.47%
$22.55 million $6,941
Dec 29, 2023 $0.0416
-12.67%
$20.79 million $260
Dec 28, 2023 $0.0476
+2.08%
$23.8 million $890
Dec 27, 2023 $0.0466
+3.51%
$23.32 million $609
Dec 26, 2023 $0.0451
-1.66%
$22.53 million $1,112
Dec 25, 2023 $0.0458
-18.26%
$22.91 million $5,203
Dec 24, 2023 $0.0561
+19.27%
$28.03 million $42,857
Dec 23, 2023 $0.047
-2.31%
$23.5 million $772
Dec 22, 2023 $0.0481
-9.91%
$24.06 million $983
Dec 21, 2023 $0.0534
+10.64%
$26.7 million $696
Dec 20, 2023 $0.0483
+1.20%
$24.13 million $2,739
Dec 19, 2023 $0.0477
-7.59%
$23.85 million $3,841
Dec 18, 2023 $0.0516
-4.36%
$25.8 million $7,601
Dec 17, 2023 $0.054
+0.37%
$26.98 million $1,119
Dec 16, 2023 $0.0538
+2.38%
$26.88 million $1,373
Dec 15, 2023 $0.0525
-9.78%
$26.26 million $2,860
Dec 14, 2023 $0.0582
+8.06%
$29.1 million $1,025
Dec 13, 2023 $0.0539
+1.89%
$26.93 million $276
Dec 12, 2023 $0.0529
-3.04%
$26.43 million $22,799
Dec 11, 2023 $0.0545
-11.34%
$27.26 million $54,823
Dec 10, 2023 $0.0614
+0.05%
$30.69 million $56,994
Dec 9, 2023 $0.0614
+1.01%
$30.68 million $90,820
Dec 8, 2023 $0.0607
+8.20%
$30.37 million $204,663
Dec 7, 2023 $0.0538
+7.60%
$26.9 million $221
Dec 6, 2023 $0.05
+4.42%
$25 million $35,192
Dec 5, 2023 $0.0479
+3.19%
$23.94 million $38,693
Dec 4, 2023 $0.0464
+2.58%
$23.2 million $44,272
Dec 3, 2023 $0.0452
-6.65%
$22.62 million $16,528
Dec 2, 2023 $0.0496
+20.32%
$24.79 million $40,974
Dec 1, 2023 $0.0469
+23.14%
$23.45 million $18,122
Nov 30, 2023 $0.037
-3.51%
$18.52 million $14,615
Nov 29, 2023 $0.0384
+0.16%
$19.2 million $17,541
Nov 28, 2023 $0.0383
-21.21%
$19.17 million $10,378
Nov 27, 2023 $0.05
+4.17%
$25 million $9,344
Nov 26, 2023 $0.0498
+12.97%
$24.89 million $31,912
Nov 25, 2023 $0.0441
+24.34%
$22.03 million $20,080
Nov 24, 2023 $0.0353
-4.72%
$17.68 million $13,892