The Nemesis Historical Data

NEMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.04
+1.19%
$ 19.98 million $ 33,090
Jan 11, 2024 $ 0.0395
-4.11%
$ 19.74 million $ 25,091
Jan 10, 2024 $ 0.0412
-0.06%
$ 20.59 million $ 18,356
Jan 9, 2024 $ 0.0412
-2.21%
$ 20.6 million $ 24,375
Jan 8, 2024 $ 0.0419
+2.84%
$ 20.95 million $ 2,691
Jan 7, 2024 $ 0.0407
+17.97%
$ 20.37 million $ 901
Jan 6, 2024 $ 0.0345
-20.84%
$ 17.27 million $ 16,892
Jan 5, 2024 $ 0.0436
+0.58%
$ 21.81 million $ 2,262
Jan 4, 2024 $ 0.0434
-6.51%
$ 21.69 million $ 224
Jan 3, 2024 $ 0.0464
+5.13%
$ 23.2 million $ 1,069
Jan 2, 2024 $ 0.0441
+0.28%
$ 22.07 million $ 538
Jan 1, 2024 $ 0.044
-0.92%
$ 22 million $ 42,288
Dec 31, 2023 $ 0.0444
-1.51%
$ 22.21 million $ 148
Dec 30, 2023 $ 0.0451
+8.47%
$ 22.55 million $ 6,941
Dec 29, 2023 $ 0.0416
-12.67%
$ 20.79 million $ 260
Dec 28, 2023 $ 0.0476
+2.08%
$ 23.8 million $ 890
Dec 27, 2023 $ 0.0466
+3.51%
$ 23.32 million $ 609
Dec 26, 2023 $ 0.0451
-1.66%
$ 22.53 million $ 1,112
Dec 25, 2023 $ 0.0458
-18.26%
$ 22.91 million $ 5,203
Dec 24, 2023 $ 0.0561
+19.27%
$ 28.03 million $ 42,857
Dec 23, 2023 $ 0.047
-2.31%
$ 23.5 million $ 772
Dec 22, 2023 $ 0.0481
-9.91%
$ 24.06 million $ 983
Dec 21, 2023 $ 0.0534
+10.64%
$ 26.7 million $ 696
Dec 20, 2023 $ 0.0483
+1.20%
$ 24.13 million $ 2,739
Dec 19, 2023 $ 0.0477
-7.59%
$ 23.85 million $ 3,841
Dec 18, 2023 $ 0.0516
-4.36%
$ 25.8 million $ 7,601
Dec 17, 2023 $ 0.054
+0.37%
$ 26.98 million $ 1,119
Dec 16, 2023 $ 0.0538
+2.38%
$ 26.88 million $ 1,373
Dec 15, 2023 $ 0.0525
-9.78%
$ 26.26 million $ 2,860
Dec 14, 2023 $ 0.0582
+8.06%
$ 29.1 million $ 1,025
Dec 13, 2023 $ 0.0539
+1.89%
$ 26.93 million $ 276
Dec 12, 2023 $ 0.0529
-3.04%
$ 26.43 million $ 22,799
Dec 11, 2023 $ 0.0545
-11.34%
$ 27.26 million $ 54,823
Dec 10, 2023 $ 0.0614
+0.05%
$ 30.69 million $ 56,994
Dec 9, 2023 $ 0.0614
+1.01%
$ 30.68 million $ 90,820
Dec 8, 2023 $ 0.0607
+8.20%
$ 30.37 million $ 204,663
Dec 7, 2023 $ 0.0538
+7.60%
$ 26.9 million $ 221
Dec 6, 2023 $ 0.05
+4.42%
$ 25 million $ 35,192
Dec 5, 2023 $ 0.0479
+3.19%
$ 23.94 million $ 38,693
Dec 4, 2023 $ 0.0464
+2.58%
$ 23.2 million $ 44,272
Dec 3, 2023 $ 0.0452
-6.65%
$ 22.62 million $ 16,528
Dec 2, 2023 $ 0.0496
+20.32%
$ 24.79 million $ 40,974
Dec 1, 2023 $ 0.0469
+23.14%
$ 23.45 million $ 18,122
Nov 30, 2023 $ 0.037
-3.51%
$ 18.52 million $ 14,615
Nov 29, 2023 $ 0.0384
+0.16%
$ 19.2 million $ 17,541
Nov 28, 2023 $ 0.0383
-21.21%
$ 19.17 million $ 10,378
Nov 27, 2023 $ 0.05
+4.17%
$ 25 million $ 9,344
Nov 26, 2023 $ 0.0498
+12.97%
$ 24.89 million $ 31,912
Nov 25, 2023 $ 0.0441
+24.34%
$ 22.03 million $ 20,080
Nov 24, 2023 $ 0.0353
-4.72%
$ 17.68 million $ 13,892