Coinranking
The Nemesis Historical Data
NEMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $0.0245 | -14.64% | ||
| Apr 8 | $0.0296 | -2.68% | ||
| Apr 1 | $0.0278 | -18.78% | ||
| Mar 25 | $0.0335 | -15.45% | ||
| Mar 18 | $0.0417 | -6.51% | ||
| Mar 11 | $0.0412 | +2.17% | ||
| Mar 4 | $0.0371 | -22.23% | ||
| Feb 26 | $0.0477 | +36.07% | ||
| Feb 19 | $0.0354 | -6.54% | ||
| Feb 12 | $0.0379 | +17.84% | ||
| Feb 5 | $0.0334 | +1.06% | ||
| Jan 29 | $0.033 | -9.59% | ||
| Jan 22 | $0.0386 | +7.05% | ||
| Jan 15 | $0.0376 | -7.09% | ||
| Jan 8 | $0.0405 | -0.61% | ||
| Jan 1 | $0.0345 | -22.25% | ||
| Dec 25 | $0.0451 | -19.54% | ||
| Dec 18 | $0.047 | -12.90% | ||
| Dec 11 | $0.0538 | -12.56% | ||
| Dec 4 | $0.0614 | +35.65% | ||
| Nov 27 | $0.0452 | -5.77% | ||
| Nov 20 | $0.0441 | +15.99% | ||
| Nov 13 | $0.0396 | -21.35% | ||
| Nov 6 | $0.0626 | +34.69% | ||
| Oct 30 | $0.0465 | -21.45% | ||
| Oct 23 | $0.0556 | +10.62% | ||
| Oct 16 | $0.0502 | -11.46% | ||
| Oct 9 | $0.0595 | -25.58% | ||
| Oct 2 | $0.0822 | -32.23% | ||
| Sep 25 | $0.121 | -13.47% | ||
| Sep 18 | $0.0856 | +6.81% | ||
| Sep 11 | $0.0854 | +8.49% | ||
| Sep 4 | $0.0796 | +35.94% | ||
| Aug 28 | $0.0586 | +18.63% | ||
| Aug 21 | $0.0454 | -28.16% | ||
| Aug 14 | $0.0745 | +9.70% | ||
| Aug 7 | $0.077 | -10.68% | ||
| Jul 31 | $0.0862 | +19.62% | ||
| Jul 24 | $0.0783 | -21.27% | ||
| Jul 17 | $0.0994 | +8.13% | ||
| Jul 10 | $0.0923 | -10.90% | ||
| Jul 3 | $0.104 | +1.58% | ||
| Jun 26 | $0.102 | -30.64% | ||
| Jun 19 | $0.123 | -16.59% | ||
| Jun 12 | $0.143 | -41.38% | ||
| Jun 5 | $0.202 | -28.80% | ||
| May 29 | $0.286 | +20.03% | ||
| May 22 | $0.246 | -88.13% | ||