The Nemesis Historical Data

NEMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00729
+0.28%
$ 3.65 million $ 9,976
Dec 26, 2024 $ 0.00727
-0.95%
$ 3.63 million $ 9,969
Dec 25, 2024 $ 0.00734
-1.08%
$ 3.67 million $ 10,281
Dec 24, 2024 $ 0.00742
+0.27%
$ 3.71 million $ 51,509
Dec 23, 2024 $ 0.0074
-15.00%
$ 3.7 million $ 63,723
Dec 22, 2024 $ 0.00871
+2.42%
$ 4.35 million $ 4,311
Dec 21, 2024 $ 0.00865
-32.40%
$ 4.33 million $ 1,632
Dec 20, 2024 $ 0.0128
+37.53%
$ 6.4 million $ 34,763
Dec 19, 2024 $ 0.00931
-6.85%
$ 4.65 million $ 901
Dec 18, 2024 $ 0.00999
-6.45%
$ 5 million $ 1,768
Dec 17, 2024 $ 0.0107
-11.00%
$ 5.34 million $ 78
Dec 16, 2024 $ 0.012
+6.41%
$ 6 million $ 2,753
Dec 15, 2024 $ 0.0113
-3.66%
$ 5.64 million $ 162
Dec 14, 2024 $ 0.0117
+9.82%
$ 5.85 million $ 1,552
Dec 13, 2024 $ 0.0107
-10.95%
$ 5.33 million $ 104,327
Dec 12, 2024 $ 0.012
+7.48%
$ 5.99 million $ 393
Dec 11, 2024 $ 0.0111
-17.19%
$ 5.59 million $ 63,984
Dec 10, 2024 $ 0.0134
+27.71%
$ 6.72 million $ 3,324
Dec 9, 2024 $ 0.0105
-15.96%
$ 5.27 million $ 53,410
Dec 8, 2024 $ 0.0125
+11.88%
$ 6.27 million $ 7,642
Dec 7, 2024 $ 0.0112
-8.20%
$ 5.6 million $ 1,306
Dec 6, 2024 $ 0.0122
-7.66%
$ 6.1 million $ 56,489
Dec 5, 2024 $ 0.0132
+4.87%
$ 6.61 million $ 158,050
Dec 4, 2024 $ 0.0126
+8.61%
$ 6.3 million $ 154,904
Dec 3, 2024 $ 0.0116
-12.95%
$ 5.8 million $ 1,509
Dec 2, 2024 $ 0.0133
-26.04%
$ 6.66 million $ 7,362
Dec 1, 2024 $ 0.018
+2.65%
$ 9.01 million $ 112,333
Nov 30, 2024 $ 0.0176
+42.68%
$ 8.78 million $ 169,492
Nov 29, 2024 $ 0.0123
+4.27%
$ 6.15 million $ 207,770
Nov 28, 2024 $ 0.0118
+9.30%
$ 5.9 million $ 232,006
Nov 27, 2024 $ 0.0108
-11.53%
$ 5.4 million $ 228,585
Nov 26, 2024 $ 0.0122
+0.83%
$ 6.1 million $ 213,159
Nov 25, 2024 $ 0.0121
-3.92%
$ 6.05 million $ 135,922
Nov 24, 2024 $ 0.0126
+0.54%
$ 6.3 million $ 747
Nov 23, 2024 $ 0.0125
-10.17%
$ 6.26 million $ 4,276
Nov 22, 2024 $ 0.0139
-10.04%
$ 6.97 million $ 293,071
Nov 21, 2024 $ 0.0155
+4.05%
$ 7.75 million $ 163,060
Nov 20, 2024 $ 0.0149
-24.00%
$ 7.45 million $ 3,157
Nov 19, 2024 $ 0.0196
-25.90%
$ 9.8 million $ 123,791
Nov 18, 2024 $ 0.0264
+23.60%
$ 13.22 million $ 187,387
Nov 17, 2024 $ 0.0211
+18.59%
$ 10.53 million $ 874,326
Nov 16, 2024 $ 0.0177
+4.67%
$ 8.87 million $ 454,079
Nov 15, 2024 $ 0.0169
+15.37%
$ 8.47 million $ 120,355
Nov 14, 2024 $ 0.0147
-10.23%
$ 7.35 million $ 18,891
Nov 13, 2024 $ 0.0164
+34.51%
$ 8.18 million $ 21,375
Nov 12, 2024 $ 0.0122
+14.03%
$ 6.08 million $ 15,110
Nov 11, 2024 $ 0.0107
+7.65%
$ 5.33 million $ 19,292
Nov 10, 2024 $ 0.00991
-14.25%
$ 4.96 million $ 8,537
Nov 9, 2024 $ 0.0116
+0.68%
$ 5.78 million $ 16,033
Nov 8, 2024 $ 0.0115
-3.52%
$ 5.74 million $ 7,010