The Nemesis Historical Data

NEMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00729
+0.28%
$3.65 million $9,976
Dec 26, 2024 $0.00727
-0.95%
$3.63 million $9,969
Dec 25, 2024 $0.00734
-1.08%
$3.67 million $10,281
Dec 24, 2024 $0.00742
+0.27%
$3.71 million $51,509
Dec 23, 2024 $0.0074
-15.00%
$3.7 million $63,723
Dec 22, 2024 $0.00871
+2.42%
$4.35 million $4,311
Dec 21, 2024 $0.00865
-32.40%
$4.33 million $1,632
Dec 20, 2024 $0.0128
+37.53%
$6.4 million $34,763
Dec 19, 2024 $0.00931
-6.85%
$4.65 million $901
Dec 18, 2024 $0.00999
-6.45%
$5 million $1,768
Dec 17, 2024 $0.0107
-11.00%
$5.34 million $78
Dec 16, 2024 $0.012
+6.41%
$6 million $2,753
Dec 15, 2024 $0.0113
-3.66%
$5.64 million $162
Dec 14, 2024 $0.0117
+9.82%
$5.85 million $1,552
Dec 13, 2024 $0.0107
-10.95%
$5.33 million $104,327
Dec 12, 2024 $0.012
+7.48%
$5.99 million $393
Dec 11, 2024 $0.0111
-17.19%
$5.59 million $63,984
Dec 10, 2024 $0.0134
+27.71%
$6.72 million $3,324
Dec 9, 2024 $0.0105
-15.96%
$5.27 million $53,410
Dec 8, 2024 $0.0125
+11.88%
$6.27 million $7,642
Dec 7, 2024 $0.0112
-8.20%
$5.6 million $1,306
Dec 6, 2024 $0.0122
-7.66%
$6.1 million $56,489
Dec 5, 2024 $0.0132
+4.87%
$6.61 million $158,050
Dec 4, 2024 $0.0126
+8.61%
$6.3 million $154,904
Dec 3, 2024 $0.0116
-12.95%
$5.8 million $1,509
Dec 2, 2024 $0.0133
-26.04%
$6.66 million $7,362
Dec 1, 2024 $0.018
+2.65%
$9.01 million $112,333
Nov 30, 2024 $0.0176
+42.68%
$8.78 million $169,492
Nov 29, 2024 $0.0123
+4.27%
$6.15 million $207,770
Nov 28, 2024 $0.0118
+9.30%
$5.9 million $232,006
Nov 27, 2024 $0.0108
-11.53%
$5.4 million $228,585
Nov 26, 2024 $0.0122
+0.83%
$6.1 million $213,159
Nov 25, 2024 $0.0121
-3.92%
$6.05 million $135,922
Nov 24, 2024 $0.0126
+0.54%
$6.3 million $747
Nov 23, 2024 $0.0125
-10.17%
$6.26 million $4,276
Nov 22, 2024 $0.0139
-10.04%
$6.97 million $293,071
Nov 21, 2024 $0.0155
+4.05%
$7.75 million $163,060
Nov 20, 2024 $0.0149
-24.00%
$7.45 million $3,157
Nov 19, 2024 $0.0196
-25.90%
$9.8 million $123,791
Nov 18, 2024 $0.0264
+23.60%
$13.22 million $187,387
Nov 17, 2024 $0.0211
+18.59%
$10.53 million $874,326
Nov 16, 2024 $0.0177
+4.67%
$8.87 million $454,079
Nov 15, 2024 $0.0169
+15.37%
$8.47 million $120,355
Nov 14, 2024 $0.0147
-10.23%
$7.35 million $18,891
Nov 13, 2024 $0.0164
+34.51%
$8.18 million $21,375
Nov 12, 2024 $0.0122
+14.03%
$6.08 million $15,110
Nov 11, 2024 $0.0107
+7.65%
$5.33 million $19,292
Nov 10, 2024 $0.00991
-14.25%
$4.96 million $8,537
Nov 9, 2024 $0.0116
+0.68%
$5.78 million $16,033
Nov 8, 2024 $0.0115
-3.52%
$5.74 million $7,010