The Nemesis Historical Data

NEMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0119
-0.84%
$5.95 million $17,814
Nov 6, 2024 $0.0117
-0.08%
$5.87 million $16,007
Nov 5, 2024 $0.0117
+7.64%
$5.87 million $17,137
Nov 4, 2024 $0.0109
-12.15%
$5.45 million $16,223
Nov 3, 2024 $0.0124
-1.95%
$6.21 million $7,033
Nov 2, 2024 $0.0127
+5.48%
$6.33 million $16,105
Nov 1, 2024 $0.012
-3.43%
$6 million $16,171
Oct 31, 2024 $0.0124
+4.60%
$6.21 million $16,631
Oct 30, 2024 $0.0119
-2.54%
$5.94 million $14,142
Oct 29, 2024 $0.0122
+6.93%
$6.09 million $15,094
Oct 28, 2024 $0.0114
-11.21%
$5.7 million $8,132
Oct 27, 2024 $0.0128
+1.18%
$6.42 million $7,055
Oct 26, 2024 $0.0127
-6.26%
$6.34 million $6,294
Oct 25, 2024 $0.0135
-5.80%
$6.77 million $21,180
Oct 24, 2024 $0.0144
+7.97%
$7.19 million $7,096
Oct 23, 2024 $0.0133
-8.08%
$6.66 million $18,470
Oct 22, 2024 $0.0145
+0.72%
$7.24 million $2,533
Oct 21, 2024 $0.0144
+34.36%
$7.19 million $7,068
Oct 20, 2024 $0.0107
-33.04%
$5.35 million $16
Oct 19, 2024 $0.016
-3.03%
$7.99 million $7,011
Oct 18, 2024 $0.0165
+70.25%
$8.24 million $7,739
Oct 17, 2024 $0.00968
+3.20%
$4.84 million $11,195
Oct 16, 2024 $0.00938
+2.18%
$4.69 million $11,063
Oct 15, 2024 $0.00918
+0.33%
$4.59 million $5,463
Oct 14, 2024 $0.00915
+0.10%
$4.58 million $8,918
Oct 13, 2024 $0.00914
-0.10%
$4.57 million $4,519
Oct 12, 2024 $0.00915
+0.05%
$4.58 million $2,565
Oct 11, 2024 $0.00915
-38.74%
$4.57 million $6,664
Oct 10, 2024 $0.0128
+53.80%
$6.38 million $6,042
Oct 9, 2024 $0.0083
+0.93%
$4.15 million $7,496
Oct 8, 2024 $0.00806
-2.90%
$4.03 million $8,456
Oct 7, 2024 $0.0083
+1.25%
$4.15 million $8,448
Oct 6, 2024 $0.0082
-7.51%
$4.1 million $7,058
Oct 5, 2024 $0.00886
+27.48%
$4.43 million $7,072
Oct 4, 2024 $0.00695
+14.79%
$3.48 million $6,435
Oct 3, 2024 $0.00605
-3.23%
$3.03 million $5,388
Oct 2, 2024 $0.00626
-4.21%
$3.13 million $6,538
Oct 1, 2024 $0.00653
-10.78%
$3.27 million $8,598
Sep 30, 2024 $0.00732
+12.10%
$3.66 million $7,164
Sep 29, 2024 $0.00653
+8.08%
$3.27 million $7,850
Sep 28, 2024 $0.00604
+6.00%
$3.02 million $4,205
Sep 27, 2024 $0.0057
+24.26%
$2.85 million $5,481
Sep 26, 2024 $0.00459
-22.73%
$2.29 million $722
Sep 25, 2024 $0.00594
+0.71%
$2.97 million $1,881
Sep 24, 2024 $0.0059
+6.12%
$2.95 million $1,800
Sep 23, 2024 $0.00556
-11.75%
$2.78 million $1,488
Sep 22, 2024 $0.0063
+4.74%
$3.15 million $124
Sep 21, 2024 $0.00601
-21.07%
$3.01 million $86
Sep 20, 2024 $0.00762
+20.95%
$3.81 million $72
Sep 19, 2024 $0.0063
+18.87%
$3.15 million $123