The Nemesis Historical Data

NEMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0219
-4.37%
$ 10.95 million $ 130
Jul 29, 2024 $ 0.0229
+8.98%
$ 11.45 million $ 412
Jul 28, 2024 $ 0.021
-14.93%
$ 10.51 million $ 1,626
Jul 27, 2024 $ 0.0247
-20.27%
$ 12.35 million $ 699
Jul 26, 2024 $ 0.0297
+11.65%
$ 14.85 million $ 3,212
Jul 25, 2024 $ 0.0223
-38.04%
$ 11.15 million $ 812
Jul 24, 2024 $ 0.036
-0.74%
$ 18 million $ 0
Jul 23, 2024 $ 0.0363
-9.35%
$ 18.13 million $ 233
Jul 22, 2024 $ 0.04
+10.19%
$ 20 million $ 1,045
Jul 21, 2024 $ 0.0363
-1.62%
$ 18.15 million $ 27,723
Jul 20, 2024 $ 0.0369
-7.75%
$ 18.45 million $ 41,335
Jul 19, 2024 $ 0.04
+15.94%
$ 20 million $ 28,139
Jul 18, 2024 $ 0.0345
-9.45%
$ 17.25 million $ 94,062
Jul 17, 2024 $ 0.0381
-4.77%
$ 19.05 million $ 23,993
Jul 16, 2024 $ 0.04
+8.72%
$ 20 million $ 80,664
Jul 15, 2024 $ 0.0368
+0.79%
$ 18.4 million $ 59,779
Jul 14, 2024 $ 0.0365
-4.05%
$ 18.25 million $ 276
Jul 13, 2024 $ 0.0381
+55.31%
$ 19.02 million $ 1,390
Jul 12, 2024 $ 0.0245
+0.41%
$ 12.25 million $ 22,384
Jul 11, 2024 $ 0.0244
-17.32%
$ 12.2 million $ 2,976
Jul 10, 2024 $ 0.0295
+2.93%
$ 14.76 million $ 833
Jul 9, 2024 $ 0.0307
+10.14%
$ 15.37 million $ 1,277
Jul 8, 2024 $ 0.0279
+8.56%
$ 13.95 million $ 26,067
Jul 7, 2024 $ 0.0257
-13.18%
$ 12.85 million $ 3,540
Jul 6, 2024 $ 0.0273
+66.46%
$ 13.65 million $ 2,712
Jul 5, 2024 $ 0.0164
-3.53%
$ 8.2 million $ 1,163
Jul 4, 2024 $ 0.0172
+2.38%
$ 8.6 million $ 1,149
Jul 3, 2024 $ 0.0179
-17.97%
$ 8.95 million $ 58,904
Jul 2, 2024 $ 0.0218
+19.89%
$ 10.91 million $ 292
Jul 1, 2024 $ 0.0182
+4.60%
$ 9.1 million $ 46,355
Jun 30, 2024 $ 0.0174
-10.59%
$ 8.7 million $ 42,295
Jun 29, 2024 $ 0.0208
+10.85%
$ 10.42 million $ 0
Jun 28, 2024 $ 0.0188
-16.07%
$ 9.4 million $ 4,403
Jun 27, 2024 $ 0.0224
+24.44%
$ 11.2 million $ 70,521
Jun 26, 2024 $ 0.018
-8.63%
$ 9 million $ 497
Jun 25, 2024 $ 0.0197
-1.50%
$ 9.85 million $ 3,447
Jun 24, 2024 $ 0.02
+5.55%
$ 10 million $ 24,335
Jun 23, 2024 $ 0.0189
-13.48%
$ 9.47 million $ 2,084
Jun 22, 2024 $ 0.0216
+0.93%
$ 10.8 million $ 10
Jun 21, 2024 $ 0.0214
-4.89%
$ 10.7 million $ 48,654
Jun 20, 2024 $ 0.0225
-9.64%
$ 11.25 million $ 8,442
Jun 19, 2024 $ 0.027
-2.46%
$ 13.49 million $ 10
Jun 18, 2024 $ 0.0277
-3.28%
$ 13.83 million $ 1,051
Jun 17, 2024 $ 0.0286
+0.35%
$ 14.3 million $ 52,059
Jun 16, 2024 $ 0.0285
+5.55%
$ 14.25 million $ 102,937
Jun 15, 2024 $ 0.027
-1.10%
$ 13.5 million $ 7
Jun 14, 2024 $ 0.0273
+3.68%
$ 13.65 million $ 37
Jun 13, 2024 $ 0.0263
-6.96%
$ 13.16 million $ 855
Jun 12, 2024 $ 0.0283
+0.00%
$ 14.15 million $ 31,405
Jun 11, 2024 $ 0.0283
+6.39%
$ 14.15 million $ 28,242