The Nemesis Historical Data

NEMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0266
-2.92%
$13.3 million $25,078
Jun 9, 2024 $0.0274
-4.53%
$13.7 million $84,833
Jun 8, 2024 $0.0287
-0.69%
$14.35 million $44,923
Jun 7, 2024 $0.0289
-2.03%
$14.45 million $27,295
Jun 6, 2024 $0.0295
+2.08%
$14.75 million $77,254
Jun 5, 2024 $0.0289
+5.45%
$14.45 million $59,375
Jun 4, 2024 $0.0274
-2.13%
$13.7 million $482
Jun 3, 2024 $0.028
+5.26%
$14 million $813
Jun 2, 2024 $0.0266
-8.97%
$13.3 million $87,736
Jun 1, 2024 $0.0292
-4.50%
$14.61 million $1,918
May 31, 2024 $0.0306
-7.29%
$15.3 million $34,273
May 30, 2024 $0.033
+15.46%
$16.5 million $703
May 29, 2024 $0.0286
+0.43%
$14.3 million $394
May 28, 2024 $0.0285
+4.27%
$14.25 million $1,055
May 27, 2024 $0.0273
-7.97%
$13.67 million $440
May 26, 2024 $0.0297
-3.62%
$14.85 million $916
May 25, 2024 $0.0308
-4.43%
$15.41 million $750
May 24, 2024 $0.0322
-2.14%
$16.12 million $1,485
May 23, 2024 $0.0329
+1.63%
$16.47 million $1,247
May 22, 2024 $0.0324
+1.95%
$16.21 million $2,078
May 21, 2024 $0.0318
+2.50%
$15.92 million $3,917
May 20, 2024 $0.0311
+14.62%
$15.53 million $10,765
May 19, 2024 $0.0271
-11.55%
$13.55 million $1,657
May 18, 2024 $0.0306
+16.95%
$15.32 million $257
May 17, 2024 $0.0262
-1.50%
$13.1 million $1,272
May 16, 2024 $0.0266
-5.67%
$13.3 million $4,017
May 15, 2024 $0.0281
-6.33%
$14.05 million $7,211
May 14, 2024 $0.03
-22.88%
$15 million $34,982
May 13, 2024 $0.0385
+139.21%
$19.25 million $45,989
May 12, 2024 $0.016
-4.76%
$8 million $1,609
May 11, 2024 $0.0157
-10.80%
$7.85 million $4,216
May 10, 2024 $0.0176
-10.64%
$8.8 million $7,063
May 9, 2024 $0.0197
-9.07%
$9.85 million $22,447
May 8, 2024 $0.0217
-12.31%
$10.83 million $2,270
May 7, 2024 $0.0247
-12.77%
$12.35 million $18,688
May 6, 2024 $0.0283
+2.90%
$14.16 million $47,046
May 5, 2024 $0.0275
-12.92%
$13.76 million $35,868
May 4, 2024 $0.032
+120.12%
$16.02 million $97,761
May 3, 2024 $0.0146
+1.79%
$7.28 million $1,311
May 2, 2024 $0.0143
-0.69%
$7.15 million $521
May 1, 2024 $0.0144
-5.08%
$7.2 million $819
Apr 30, 2024 $0.0152
-5.82%
$7.59 million $16,817
Apr 29, 2024 $0.0161
-15.84%
$8.05 million $31,940
Apr 28, 2024 $0.0188
+6.28%
$9.42 million $24,429
Apr 27, 2024 $0.0177
-3.66%
$8.86 million $55,743
Apr 26, 2024 $0.0179
-4.06%
$8.97 million $51,819
Apr 25, 2024 $0.0187
+5.06%
$9.35 million $54,747
Apr 24, 2024 $0.0178
-13.07%
$8.9 million $20,123
Apr 23, 2024 $0.0205
-5.20%
$10.24 million $55,924
Apr 22, 2024 $0.0216
-12.27%
$10.8 million $64,375