iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $751.5
+0.00%
$-- $2.81 billion
Jul 22, 1 AM $751.49
+0.04%
$-- $2.81 billion
Jul 22, 12 AM $751.21
-0.05%
$-- $2.81 billion
Jul 21, 11 PM $751.59
+0.04%
$-- $2.8 billion
Jul 21, 10 PM $751.26
-0.07%
$-- $2.8 billion
Jul 21, 9 PM $751.75
+0.04%
$-- $2.79 billion
Jul 21, 8 PM $751.44
-0.05%
$-- $2.79 billion
Jul 21, 7 PM $751.91
+0.00%
$-- $1.13 billion
Jul 21, 6 PM $751.88
-0.04%
$-- $851.09 million
Jul 21, 5 PM $752.15
-0.01%
$-- $447.05 million
Jul 21, 4 PM $752.23
+0.16%
$-- $250.6 million
Jul 21, 3 PM $751.03
+0.10%
$-- $5.29 billion
Jul 21, 2 PM $750.24
+0.19%
$-- $5.03 billion
Jul 21, 1 PM $748.8
+0.01%
$-- $4.79 billion
Jul 21, 12 PM $748.7
+0.01%
$-- $4.54 billion
Jul 21, 11 AM $748.62
-0.13%
$-- $4.53 billion
Jul 21, 10 AM $749.56
-0.01%
$-- $4.51 billion
Jul 21, 9 AM $749.62
+0.02%
$-- $4.49 billion
Jul 21, 8 AM $749.49
+0.07%
$-- $4.49 billion
Jul 21, 7 AM $748.93
-0.09%
$-- $4.49 billion
Jul 21, 6 AM $749.61
+0.06%
$-- $4.49 billion
Jul 20, 7 PM $745.58
-0.10%
$-- $994.08 million
Jul 20, 6 PM $746.32
-0.23%
$-- $783.37 million
Jul 20, 5 PM $748.05
-0.06%
$-- $455.72 million
Jul 20, 4 PM $748.53
-0.16%
$-- $244.52 million
Jul 20, 3 PM $749.53
+0.26%
$-- $998.49 million
Jul 20, 2 PM $747.62
-0.22%
$-- $678.7 million
Jul 20, 1 PM $749.28
-0.05%
$-- $420.11 million
Jul 20, 12 PM $749.66
-0.14%
$-- $51.94 million
Jul 20, 11 AM $750.69
+0.19%
$-- $33.7 million
Jul 20, 10 AM $749.28
+0.01%
$-- $16.46 million
Jul 20, 9 AM $749.22
+0.10%
$-- $9.99 million
Jul 20, 8 AM $748.44
-0.01%
$-- $4.66 million
Jul 20, 7 AM $748.51
+0.24%
$-- $3.61 million
Jul 20, 6 AM $746.72
+0.00%
$-- $2.84 million
Jul 20, 5 AM $746.73
-0.17%
$-- $2.28 million
Jul 20, 4 AM $748
+0.07%
$-- $2.16 million
Jul 20, 3 AM $747.51
-0.03%
$-- $2.05 million
Jul 20, 2 AM $747.7
+0.19%
$-- $1.08 million
Jul 20, 1 AM $746.25
-0.15%
$-- $218,288
Jul 20, 12 AM $747.35
+0.13%
$-- $125,667
Jul 19, 11 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 10 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 9 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 8 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 7 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 6 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 5 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 4 PM $746.41
+0.00%
$-- $4.39 billion
Jul 19, 3 PM $746.41
+0.00%
$-- $4.39 billion