iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:39 AM $ 755.26
+0.00%
$ -- $ 9.59 billion
1:38 AM $ 755.23
+0.01%
$ -- $ 9.59 billion
1:37 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:36 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:35 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:34 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:33 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:32 AM $ 755.01
+0.00%
$ -- $ 9.59 billion
1:31 AM $ 755.01
+0.00%
$ -- $ 9.59 billion
1:30 AM $ 755.01
-0.02%
$ -- $ 9.59 billion
1:29 AM $ 755.13
+0.00%
$ -- $ 9.59 billion
1:28 AM $ 755.14
+0.02%
$ -- $ 9.59 billion
1:27 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:26 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:25 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:24 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:23 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:22 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:21 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:20 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:19 AM $ 755.02
+0.00%
$ -- $ 9.59 billion
1:18 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:17 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:16 AM $ 755
+0.00%
$ -- $ 9.59 billion
1:15 AM $ 755
+0.02%
$ -- $ 9.59 billion
1:14 AM $ 754.88
+0.00%
$ -- $ 9.59 billion
1:13 AM $ 754.88
+0.00%
$ -- $ 9.59 billion
1:12 AM $ 754.91
+0.00%
$ -- $ 9.59 billion
1:11 AM $ 754.91
+0.00%
$ -- $ 9.59 billion
1:10 AM $ 754.91
-0.03%
$ -- $ 9.59 billion
1:09 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:08 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:07 AM $ 755.14
+0.00%
$ -- $ 9.59 billion
1:06 AM $ 755.14
-0.02%
$ -- $ 9.59 billion
1:05 AM $ 755.28
+0.00%
$ -- $ 9.59 billion
1:04 AM $ 755.28
+0.00%
$ -- $ 9.59 billion
1:03 AM $ 755.28
+0.00%
$ -- $ 9.59 billion
1:02 AM $ 755.28
+0.05%
$ -- $ 9.59 billion
1:01 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
1:00 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:59 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:58 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:57 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:56 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:55 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:54 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:53 AM $ 754.9
+0.00%
$ -- $ 9.59 billion
12:52 AM $ 754.92
+0.00%
$ -- $ 9.59 billion
12:51 AM $ 754.92
+0.00%
$ -- $ 9.59 billion