iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $744.6
-0.03%
$-- $2.32 billion
Jun 12, 5 PM $744.82
-0.03%
$-- $2.1 billion
Jun 12, 4 PM $745.08
+0.39%
$-- $1.86 billion
Jun 12, 3 PM $742.14
-0.50%
$-- $1.47 billion
Jun 12, 2 PM $745.93
+0.77%
$-- $1.13 billion
Jun 12, 1 PM $740.27
-0.30%
$-- $580.57 million
Jun 12, 12 PM $742.53
-0.52%
$-- $66.24 million
Jun 12, 11 AM $746.41
+0.30%
$-- $47.75 million
Jun 12, 10 AM $744.21
-0.20%
$-- $38.9 million
Jun 12, 9 AM $745.72
+0.31%
$-- $23.85 million
Jun 12, 8 AM $743.41
+0.21%
$-- $17.71 million
Jun 12, 7 AM $741.83
+0.19%
$-- $18.72 billion
Jun 12, 6 AM $740.45
-0.10%
$-- $18.72 billion
Jun 12, 5 AM $741.22
-0.20%
$-- $18.72 billion
Jun 12, 4 AM $742.7
+0.02%
$-- $18.72 billion
Jun 12, 3 AM $742.54
-0.08%
$-- $18.72 billion
Jun 12, 2 AM $743.11
+0.10%
$-- $18.72 billion
Jun 12, 1 AM $742.37
-0.05%
$-- $18.72 billion
Jun 12, 12 AM $742.76
-0.03%
$-- $18.72 billion
Jun 11, 11 PM $742.96
+0.03%
$-- $18.72 billion
Jun 11, 10 PM $742.7
+0.18%
$-- $18.71 billion
Jun 11, 9 PM $741.36
+0.01%
$-- $18.7 billion
Jun 11, 8 PM $741.3
+0.01%
$-- $18.69 billion
Jun 11, 7 PM $741.14
+0.27%
$-- $3.71 billion
Jun 11, 6 PM $739.15
+0.10%
$-- $2.96 billion
Jun 11, 5 PM $738.42
+1.15%
$-- $2.52 billion
Jun 11, 4 PM $730.03
-0.21%
$-- $1.46 billion
Jun 11, 3 PM $731.66
+0.37%
$-- $1.18 billion
Jun 11, 2 PM $728.95
-0.56%
$-- $809.95 million
Jun 11, 1 PM $733.13
+0.01%
$-- $445.24 million
Jun 11, 12 PM $733.06
-0.21%
$-- $95.23 million
Jun 11, 11 AM $734.63
+0.04%
$-- $27.68 million
Jun 11, 10 AM $734.37
-0.06%
$-- $8.65 million
Jun 11, 9 AM $734.82
-0.01%
$-- $6.3 million
Jun 11, 8 AM $734.89
+0.10%
$-- $4.49 million
Jun 11, 7 AM $734.13
+0.17%
$-- $14.65 billion
Jun 11, 6 AM $732.92
+0.11%
$-- $14.65 billion
Jun 11, 5 AM $732.12
-0.10%
$-- $14.65 billion
Jun 11, 4 AM $732.82
+0.14%
$-- $14.65 billion
Jun 11, 3 AM $731.79
+0.21%
$-- $14.65 billion
Jun 11, 2 AM $730.25
+0.03%
$-- $14.65 billion
Jun 11, 1 AM $730.01
+0.10%
$-- $14.65 billion
Jun 11, 12 AM $729.28
+0.42%
$-- $14.65 billion
Jun 10, 11 PM $726.2
+0.06%
$-- $14.65 billion
Jun 10, 10 PM $725.8
-0.29%
$-- $14.64 billion
Jun 10, 9 PM $727.89
-0.02%
$-- $14.63 billion
Jun 10, 8 PM $728.03
-0.14%
$-- $14.63 billion
Jun 10, 7 PM $728.82
-0.28%
$-- $3.47 billion
Jun 10, 6 PM $730.84
-0.44%
$-- $2.75 billion
Jun 10, 5 PM $734.03
+0.04%
$-- $2.37 billion