iShares Core S&P 500 ETF (Reality Tokenized) Historical Data

rIVV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $733.85
-0.21%
$-- $1.93 billion
Jun 10, 3 PM $735.41
-0.12%
$-- $1.42 billion
Jun 10, 2 PM $736.3
-0.38%
$-- $908.54 million
Jun 10, 1 PM $739.11
+0.35%
$-- $421.52 million
Jun 10, 12 PM $736.59
+0.39%
$-- $163.71 million
Jun 10, 11 AM $733.7
-0.28%
$-- $110.6 million
Jun 10, 10 AM $735.78
+0.09%
$-- $17.43 million
Jun 10, 9 AM $735.1
+0.01%
$-- $12.99 million
Jun 10, 8 AM $735.09
-0.07%
$-- $7.56 million
Download