Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jambo Historical Data

J Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00136
+6.59%
$286,076 $1,425
Aug 12, 2026 $0.00127
+5.58%
$268,391 $1,671
Aug 11, 2026 $0.0012
-6.87%
$254,202 $2,174
Aug 10, 2026 $0.00129
+8.32%
$272,963 $1,426
Aug 9, 2026 $0.00119
-6.11%
$252,006 $13,662
Aug 8, 2026 $0.00127
+6.66%
$268,393 $2,045
Aug 7, 2026 $0.00119
-22.27%
$251,633 $901
Aug 6, 2026 $0.00153
+9.41%
$323,743 $2,930
Aug 5, 2026 $0.0014
-25.60%
$295,908 $8,809
Aug 4, 2026 $0.00188
+43.06%
$397,744 $8,021
Aug 3, 2026 $0.00132
-40.92%
$268,650 $11,421
Aug 2, 2026 $0.00223
+81.82%
$470,557 $9,030
Aug 1, 2026 $0.00123
+50.23%
$258,800 $1,890
Jul 31, 2026 $0.000816
-20.57%
$172,266 $3,455
Jul 30, 2026 $0.00103
-29.27%
$216,887 $1,680
Jul 29, 2026 $0.00145
+12.43%
$306,626 $1,098
Jul 28, 2026 $0.00131
+2.61%
$275,993 $988
Jul 27, 2026 $0.00127
-11.58%
$268,977 $1,471
Jul 26, 2026 $0.00144
-1.38%
$304,208 $4,528
Jul 25, 2026 $0.00146
-10.78%
$308,479 $1,652
Jul 24, 2026 $0.00164
+39.39%
$345,753 $1,238
Jul 23, 2026 $0.00118
-23.72%
$248,053 $7,337
Jul 22, 2026 $0.00154
-2.66%
$325,177 $3,449
Jul 21, 2026 $0.00158
-0.42%
$334,056 $4,192
Jul 20, 2026 $0.00159
+8.47%
$327,577 $11,213
Jul 19, 2026 $0.00147
-16.31%
$309,281 $10,896
Jul 18, 2026 $0.00175
+31.79%
$369,562 $51,411
Jul 17, 2026 $0.00133
+20.26%
$280,422 $10,655
Jul 16, 2026 $0.00111
-19.80%
$233,182 $50,205
Jul 15, 2026 $0.00138
-8.25%
$280,435 $16,026
Jul 14, 2026 $0.00151
+6.03%
$316,912 $5,835
Jul 13, 2026 $0.00142
-5.61%
$300,147 $6,976
Jul 12, 2026 $0.00151
-4.14%
$317,978 $7,446
Jul 11, 2026 $0.00157
-2.67%
$331,714 $15,198
Jul 10, 2026 $0.00165
+21.99%
$340,800 $14,491
Jul 9, 2026 $0.00135
-1.83%
$285,115 $4,768
Jul 8, 2026 $0.00138
-20.51%
$290,432 $7,699
Jul 7, 2026 $0.00173
-2.65%
$365,390 $7,842
Jul 6, 2026 $0.00178
+1.81%
$375,320 $5,157
Jul 5, 2026 $0.00175
-0.05%
$368,635 $6,464
Jul 4, 2026 $0.00175
-7.00%
$368,826 $7,338
Jul 3, 2026 $0.00188
+3.46%
$397,170 $8,236
Jul 2, 2026 $0.00182
-5.45%
$383,321 $6,859
Jul 1, 2026 $0.00192
+12.02%
$405,421 $12,989
Jun 30, 2026 $0.00172
-16.02%
$361,903 $16,232
Jun 29, 2026 $0.00204
+27.69%
$430,841 $49,200
Jun 28, 2026 $0.00161
-12.02%
$338,960 $16,717
Jun 27, 2026 $0.00183
+6.28%
$383,146 $62,476
Jun 26, 2026 $0.00172
+12.41%
$362,516 $18,842
Jun 25, 2026 $0.00153
+1.69%
$322,489 $6,603