Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.344
+20.53%
$ 344.05 million $ 57.85 million
Jan 26, 2025 $ 0.286
-5.40%
$ 285.62 million $ 30.72 million
Jan 25, 2025 $ 0.302
-6.22%
$ 302.13 million $ 38.5 million
Jan 24, 2025 $ 0.322
-18.10%
$ 322.14 million $ 54.12 million
Jan 23, 2025 $ 0.393
-27.15%
$ 392.71 million $ 71.17 million
Jan 22, 2025 $ 0.54
-74.19%
$ 539.9 million $ 911,998
Jan 21, 2025 $ 2.09
+2.47%
$ 2.09 billion $ 2.33 million
Jan 20, 2025 $ 2.04
-0.80%
$ 2.04 billion $ 5.4 million
Download