Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.227
+6.93%
$29.55 million $15.13 million
Mar 31, 2025 $0.212
+6.59%
$27.62 million $10.52 million
Mar 30, 2025 $0.199
+4.61%
$25.89 million $9.17 million
Mar 29, 2025 $0.19
-14.72%
$24.74 million $11.47 million
Mar 28, 2025 $0.223
-4.02%
$29 million $14.2 million
Mar 27, 2025 $0.233
+6.29%
$30.23 million $5.11 million
Mar 26, 2025 $0.219
-4.99%
$28.42 million $6.94 million
Mar 25, 2025 $0.23
+3.30%
$29.92 million $8.01 million
Mar 24, 2025 $0.223
+4.02%
$28.96 million $4.13 million
Mar 23, 2025 $0.214
-2.80%
$27.83 million $3.5 million
Mar 22, 2025 $0.22
-7.15%
$28.63 million $6.14 million
Mar 21, 2025 $0.238
+1.63%
$30.91 million $11.99 million
Mar 20, 2025 $0.234
+10.53%
$30.4 million $13.98 million
Mar 19, 2025 $0.212
+0.37%
$27.5 million $5.6 million
Mar 18, 2025 $0.211
-8.17%
$27.4 million $6.33 million
Mar 17, 2025 $0.229
+7.22%
$29.82 million $5.81 million
Mar 16, 2025 $0.214
-4.33%
$27.82 million $6.36 million
Mar 15, 2025 $0.224
+5.60%
$29.1 million $3.31 million
Mar 14, 2025 $0.213
-0.84%
$27.69 million $5.12 million
Mar 13, 2025 $0.215
-9.05%
$27.9 million $6.6 million
Mar 12, 2025 $0.236
+3.07%
$30.66 million $6.08 million
Mar 11, 2025 $0.229
+4.32%
$29.74 million $6.92 million
Mar 10, 2025 $0.219
+0.40%
$28.48 million $7.25 million
Mar 9, 2025 $0.218
-14.68%
$28.35 million $5.69 million
Mar 8, 2025 $0.256
+2.52%
$33.25 million $8.13 million
Mar 7, 2025 $0.249
-3.08%
$32.39 million $9.31 million
Mar 6, 2025 $0.258
-11.62%
$33.57 million $7.53 million
Mar 5, 2025 $0.292
+1.68%
$37.9 million $12.73 million
Mar 4, 2025 $0.287
+1.37%
$37.3 million $9.36 million
Mar 3, 2025 $0.283
-16.42%
$36.79 million $18.63 million
Mar 2, 2025 $0.338
+4.90%
$43.98 million $15.02 million
Mar 1, 2025 $0.323
-14.36%
$41.94 million $14.28 million
Feb 28, 2025 $0.376
-0.97%
$48.91 million $33.05 million
Feb 27, 2025 $0.379
+18.70%
$49.21 million $54.79 million
Feb 26, 2025 $0.319
-1.67%
$41.45 million $13.43 million
Feb 25, 2025 $0.324
+5.89%
$42.12 million $26.51 million
Feb 24, 2025 $0.306
-3.94%
$39.73 million $14.32 million
Feb 23, 2025 $0.318
-7.45%
$41.32 million $30.58 million
Feb 22, 2025 $0.344
-11.56%
$44.7 million $46.9 million
Feb 21, 2025 $0.391
+43.01%
$50.85 million $106.77 million
Feb 20, 2025 $0.273
+46.25%
$35.52 million $22.86 million
Feb 19, 2025 $0.187
+5.04%
$24.29 million $6.43 million
Feb 18, 2025 $0.178
-2.14%
$23.12 million $3.55 million
Feb 17, 2025 $0.182
-10.38%
$23.63 million $3.86 million
Feb 16, 2025 $0.203
-7.79%
$202.78 million $2.79 million
Feb 15, 2025 $0.22
+2.31%
$219.91 million $3.17 million
Feb 14, 2025 $0.215
+6.75%
$215.09 million $3.24 million
Feb 13, 2025 $0.201
-3.06%
$201.25 million $3.66 million
Feb 12, 2025 $0.208
+6.21%
$207.68 million $5.42 million
Feb 11, 2025 $0.196
-6.01%
$195.58 million $4.2 million