Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0015
-3.83%
$317,120 $8,270
Jun 23, 2026 $0.00156
+1.86%
$329,749 $5,513
Jun 22, 2026 $0.00153
-4.58%
$323,714 $8,628
Jun 21, 2026 $0.00161
-1.99%
$339,268 $6,303
Jun 20, 2026 $0.00164
-1.74%
$346,163 $5,185
Jun 19, 2026 $0.00167
-6.37%
$352,307 $6,960
Jun 18, 2026 $0.00178
-0.19%
$376,261 $14,132
Jun 17, 2026 $0.00179
-4.01%
$376,972 $18,715
Jun 16, 2026 $0.00186
-8.23%
$392,716 $41,308
Jun 15, 2026 $0.00203
+11.47%
$427,947 $47,477
Jun 14, 2026 $0.00182
-10.53%
$383,923 $38,684
Jun 13, 2026 $0.00203
-16.09%
$429,092 $71,690
Jun 12, 2026 $0.00242
-40.53%
$511,371 $263,516
Jun 11, 2026 $0.00408
+87.02%
$859,915 $911,283
Jun 10, 2026 $0.00218
+145.98%
$459,806 $36,252
Jun 9, 2026 $0.000886
+10.03%
$186,927 $10,188
Jun 8, 2026 $0.000805
-19.88%
$169,895 $13,811
Jun 7, 2026 $0.001
+0.24%
$212,042 $4,527
Jun 6, 2026 $0.001
-17.35%
$211,538 $9,650
Jun 5, 2026 $0.00121
-21.28%
$255,941 $48,934
Jun 4, 2026 $0.00154
-33.01%
$325,134 $10.08 million
Jun 3, 2026 $0.0023
-3.89%
$485,356 $6.11 million
Jun 2, 2026 $0.00239
-11.03%
$504,980 $235,013
Jun 1, 2026 $0.00269
-5.66%
$567,555 $224,080
May 31, 2026 $0.00285
-3.60%
$601,628 $182,216
May 30, 2026 $0.00296
-8.95%
$624,110 $278,886
May 29, 2026 $0.00325
-2.69%
$685,472 $506,747
May 28, 2026 $0.00334
-19.04%
$714,364 $674,672
May 27, 2026 $0.00412
-36.55%
$871,001 $1.03 million
May 26, 2026 $0.0065
-9.78%
$1.37 million $46,291
May 25, 2026 $0.0072
-1.92%
$1.52 million $860,631
May 24, 2026 $0.00734
-0.17%
$1.54 million $806,297
May 23, 2026 $0.00736
-4.57%
$1.55 million $775,756
May 22, 2026 $0.00771
-1.37%
$1.63 million $1.01 million
May 21, 2026 $0.00782
+0.59%
$1.65 million $719,831
May 20, 2026 $0.00777
-2.07%
$1.65 million $593,148
May 19, 2026 $0.00793
-1.57%
$1.67 million $447,872
May 18, 2026 $0.00806
-0.53%
$1.7 million $563,540
May 17, 2026 $0.0081
-0.16%
$1.73 million $535,866
May 16, 2026 $0.00812
-0.95%
$1.7 million $770,642
May 15, 2026 $0.00819
-1.22%
$1.73 million $753,522
May 14, 2026 $0.0083
+0.73%
$1.75 million $1.09 million
May 13, 2026 $0.00824
-1.25%
$1.74 million $700,786
May 12, 2026 $0.00834
-2.08%
$1.76 million $970,186
May 11, 2026 $0.00853
-0.79%
$1.8 million $846,338
May 10, 2026 $0.0086
-2.04%
$1.82 million $1.22 million
May 9, 2026 $0.00877
+3.89%
$1.85 million $1.86 million
May 8, 2026 $0.00844
+1.82%
$1.78 million $2.12 million
May 7, 2026 $0.00829
+0.96%
$1.75 million $831,971
May 6, 2026 $0.00821
-0.05%
$1.73 million $711,964