Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0289
-3.62%
$ 4.67 million $ 1.2 million
Dec 30, 2025 $ 0.0299
-2.32%
$ 4.83 million $ 1.08 million
Dec 29, 2025 $ 0.0306
-0.96%
$ 4.93 million $ 1.1 million
Dec 28, 2025 $ 0.0309
-2.45%
$ 4.98 million $ 1.05 million
Dec 27, 2025 $ 0.0315
-0.16%
$ 5.1 million $ 1.19 million
Dec 26, 2025 $ 0.0328
+3.78%
$ 5.08 million $ 1.64 million
Dec 25, 2025 $ 0.0318
-2.51%
$ 5.09 million $ 1.45 million
Dec 24, 2025 $ 0.0322
+2.59%
$ 5.25 million $ 3.43 million
Dec 23, 2025 $ 0.0315
+2.33%
$ 5.06 million $ 2.07 million
Dec 22, 2025 $ 0.0304
-0.62%
$ 4.94 million $ 1.76 million
Dec 21, 2025 $ 0.0305
+1.39%
$ 4.93 million $ 1.18 million
Dec 20, 2025 $ 0.0301
+0.65%
$ 4.84 million $ 1.24 million
Dec 19, 2025 $ 0.0299
+2.60%
$ 4.81 million $ 1.24 million
Dec 18, 2025 $ 0.0291
-2.24%
$ 4.69 million $ 1.52 million
Dec 17, 2025 $ 0.0298
-4.48%
$ 4.8 million $ 1.57 million
Dec 16, 2025 $ 0.0312
+1.94%
$ 5.02 million $ 1.21 million
Dec 15, 2025 $ 0.0305
-7.14%
$ 4.92 million $ 1.43 million
Dec 14, 2025 $ 0.0334
-5.30%
$ 5.29 million $ 1.53 million
Dec 13, 2025 $ 0.0354
+0.60%
$ 5.69 million $ 1.31 million
Dec 12, 2025 $ 0.0351
-3.48%
$ 5.66 million $ 1.32 million
Dec 11, 2025 $ 0.0364
+0.70%
$ 5.86 million $ 1.45 million
Dec 10, 2025 $ 0.0362
-2.22%
$ 5.82 million $ 1.37 million
Dec 9, 2025 $ 0.037
-0.49%
$ 5.95 million $ 1.31 million
Dec 8, 2025 $ 0.0372
-0.05%
$ 5.98 million $ 1.66 million
Dec 7, 2025 $ 0.0372
-1.19%
$ 5.99 million $ 2.87 million
Dec 6, 2025 $ 0.0376
+0.13%
$ 6.06 million $ 1.78 million
Dec 5, 2025 $ 0.0376
-5.49%
$ 6.05 million $ 1.62 million
Dec 4, 2025 $ 0.0398
-4.95%
$ 6.4 million $ 2.12 million
Dec 3, 2025 $ 0.0418
+3.83%
$ 6.74 million $ 2.03 million
Dec 2, 2025 $ 0.0403
+0.14%
$ 6.49 million $ 2.35 million
Dec 1, 2025 $ 0.0402
-13.90%
$ 6.45 million $ 6.55 million
Nov 30, 2025 $ 0.0458
+15.85%
$ 7.52 million $ 4.08 million
Nov 29, 2025 $ 0.0395
+2.87%
$ 6.37 million $ 1.61 million
Nov 28, 2025 $ 0.0383
-1.80%
$ 6.18 million $ 1.53 million
Nov 27, 2025 $ 0.0386
+1.10%
$ 6.28 million $ 1.87 million
Nov 26, 2025 $ 0.0386
+5.53%
$ 6.14 million $ 1.67 million
Nov 25, 2025 $ 0.0365
+1.29%
$ 5.88 million $ 1.33 million
Nov 24, 2025 $ 0.036
+1.53%
$ 5.81 million $ 1.19 million
Nov 23, 2025 $ 0.0355
+0.55%
$ 5.71 million $ 844,877
Nov 22, 2025 $ 0.0354
-2.34%
$ 5.69 million $ 1.21 million
Nov 21, 2025 $ 0.0359
-8.28%
$ 5.8 million $ 1.5 million
Nov 20, 2025 $ 0.0394
+1.92%
$ 6.3 million $ 2.13 million
Nov 19, 2025 $ 0.0386
+1.97%
$ 6.22 million $ 1.65 million
Nov 18, 2025 $ 0.0378
+4.21%
$ 6.1 million $ 1.66 million
Nov 17, 2025 $ 0.0363
-4.99%
$ 5.83 million $ 1.79 million
Nov 16, 2025 $ 0.0379
+4.56%
$ 6.14 million $ 2.02 million
Nov 15, 2025 $ 0.0367
+3.47%
$ 5.83 million $ 2.18 million
Nov 14, 2025 $ 0.0355
-6.84%
$ 5.7 million $ 1.31 million
Nov 13, 2025 $ 0.0382
-5.67%
$ 6.14 million $ 1.64 million
Nov 12, 2025 $ 0.0405
-4.14%
$ 6.52 million $ 1.24 million