Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00118
-23.72%
$248,053 $7,337
Jul 22, 2026 $0.00154
-2.66%
$325,177 $3,449
Jul 21, 2026 $0.00158
-0.42%
$334,056 $4,192
Jul 20, 2026 $0.00159
+8.47%
$327,577 $11,213
Jul 19, 2026 $0.00147
-16.31%
$309,281 $10,896
Jul 18, 2026 $0.00175
+31.79%
$369,562 $51,411
Jul 17, 2026 $0.00133
+20.26%
$280,422 $10,655
Jul 16, 2026 $0.00111
-19.80%
$233,182 $50,205
Jul 15, 2026 $0.00138
-8.25%
$280,435 $16,026
Jul 14, 2026 $0.00151
+6.03%
$316,912 $5,835
Jul 13, 2026 $0.00142
-5.61%
$300,147 $6,976
Jul 12, 2026 $0.00151
-4.14%
$317,978 $7,446
Jul 11, 2026 $0.00157
-2.67%
$331,714 $15,198
Jul 10, 2026 $0.00165
+21.99%
$340,800 $14,491
Jul 9, 2026 $0.00135
-1.83%
$285,115 $4,768
Jul 8, 2026 $0.00138
-20.51%
$290,432 $7,699
Jul 7, 2026 $0.00173
-2.65%
$365,390 $7,842
Jul 6, 2026 $0.00178
+1.81%
$375,320 $5,157
Jul 5, 2026 $0.00175
-0.05%
$368,635 $6,464
Jul 4, 2026 $0.00175
-7.00%
$368,826 $7,338
Jul 3, 2026 $0.00188
+3.46%
$397,170 $8,236
Jul 2, 2026 $0.00182
-5.45%
$383,321 $6,859
Jul 1, 2026 $0.00192
+12.02%
$405,421 $12,989
Jun 30, 2026 $0.00172
-16.02%
$361,903 $16,232
Jun 29, 2026 $0.00204
+27.69%
$430,841 $49,200
Jun 28, 2026 $0.00161
-12.02%
$338,960 $16,717
Jun 27, 2026 $0.00183
+6.28%
$383,146 $62,476
Jun 26, 2026 $0.00172
+12.41%
$362,516 $18,842
Jun 25, 2026 $0.00153
+1.69%
$322,489 $6,603
Jun 24, 2026 $0.0015
-3.83%
$317,120 $8,270
Jun 23, 2026 $0.00156
+1.86%
$329,749 $5,513
Jun 22, 2026 $0.00153
-4.58%
$323,714 $8,628
Jun 21, 2026 $0.00161
-1.99%
$339,268 $6,303
Jun 20, 2026 $0.00164
-1.74%
$346,163 $5,185
Jun 19, 2026 $0.00167
-6.37%
$352,307 $6,960
Jun 18, 2026 $0.00178
-0.19%
$376,261 $14,132
Jun 17, 2026 $0.00179
-4.01%
$376,972 $18,715
Jun 16, 2026 $0.00186
-8.23%
$392,716 $41,308
Jun 15, 2026 $0.00203
+11.47%
$427,947 $47,477
Jun 14, 2026 $0.00182
-10.53%
$383,923 $38,684
Jun 13, 2026 $0.00203
-16.09%
$429,092 $71,690
Jun 12, 2026 $0.00242
-40.53%
$511,371 $263,516
Jun 11, 2026 $0.00408
+87.02%
$859,915 $911,283
Jun 10, 2026 $0.00218
+145.98%
$459,806 $36,252
Jun 9, 2026 $0.000886
+10.03%
$186,927 $10,188
Jun 8, 2026 $0.000805
-19.88%
$169,895 $13,811
Jun 7, 2026 $0.001
+0.24%
$212,042 $4,527
Jun 6, 2026 $0.001
-17.35%
$211,538 $9,650
Jun 5, 2026 $0.00121
-21.28%
$255,941 $48,934
Jun 4, 2026 $0.00154
-33.01%
$325,134 $10.08 million