Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0136
-5.41%
$ 2.19 million $ 1.19 million
Feb 18, 2026 $ 0.0144
-13.00%
$ 2.31 million $ 913,298
Feb 17, 2026 $ 0.0165
-10.67%
$ 2.66 million $ 1.15 million
Feb 16, 2026 $ 0.0185
+2.43%
$ 2.98 million $ 1.14 million
Feb 15, 2026 $ 0.0181
-3.28%
$ 2.91 million $ 1.14 million
Feb 14, 2026 $ 0.0187
+2.65%
$ 3.01 million $ 1.24 million
Feb 13, 2026 $ 0.0182
-2.77%
$ 2.93 million $ 1.14 million
Feb 12, 2026 $ 0.0187
+7.01%
$ 3.01 million $ 1.44 million
Feb 11, 2026 $ 0.0175
-2.06%
$ 2.82 million $ 910,243
Feb 10, 2026 $ 0.0179
-3.86%
$ 2.88 million $ 997,884
Feb 9, 2026 $ 0.0186
+1.17%
$ 2.99 million $ 1.04 million
Feb 8, 2026 $ 0.0184
+3.43%
$ 2.96 million $ 1.59 million
Feb 7, 2026 $ 0.0178
-0.32%
$ 2.86 million $ 1.53 million
Feb 6, 2026 $ 0.0178
+9.80%
$ 2.87 million $ 934,567
Feb 5, 2026 $ 0.0162
-7.24%
$ 2.61 million $ 982,065
Feb 4, 2026 $ 0.0175
-3.96%
$ 2.81 million $ 1.02 million
Feb 3, 2026 $ 0.0182
-4.64%
$ 2.93 million $ 1.08 million
Feb 2, 2026 $ 0.0191
-1.22%
$ 3.07 million $ 1.06 million
Feb 1, 2026 $ 0.0193
-3.24%
$ 3.11 million $ 1 million
Jan 31, 2026 $ 0.02
-14.35%
$ 3.22 million $ 1.06 million
Jan 30, 2026 $ 0.0233
-4.52%
$ 3.76 million $ 1.11 million
Jan 29, 2026 $ 0.0244
-5.34%
$ 3.93 million $ 1.45 million
Jan 28, 2026 $ 0.0258
+1.41%
$ 4.15 million $ 1.12 million
Jan 27, 2026 $ 0.0254
-1.12%
$ 4.1 million $ 1.1 million
Jan 26, 2026 $ 0.0257
+0.80%
$ 4.14 million $ 1 million
Jan 25, 2026 $ 0.0255
-5.09%
$ 4.11 million $ 1.13 million
Jan 24, 2026 $ 0.0269
-0.39%
$ 4.33 million $ 1.09 million
Jan 23, 2026 $ 0.027
-2.29%
$ 4.35 million $ 1.14 million
Jan 22, 2026 $ 0.0277
+2.44%
$ 4.45 million $ 1.15 million
Jan 21, 2026 $ 0.027
-0.37%
$ 4.34 million $ 1.26 million
Jan 20, 2026 $ 0.0271
-3.13%
$ 4.36 million $ 1.52 million
Jan 19, 2026 $ 0.028
-5.48%
$ 4.5 million $ 1.16 million
Jan 18, 2026 $ 0.0296
-1.30%
$ 4.77 million $ 1.2 million
Jan 17, 2026 $ 0.03
+1.10%
$ 4.83 million $ 1.14 million
Jan 16, 2026 $ 0.0297
-1.69%
$ 4.78 million $ 1.36 million
Jan 15, 2026 $ 0.0302
-4.90%
$ 4.86 million $ 1.58 million
Jan 14, 2026 $ 0.0317
+2.08%
$ 5.11 million $ 1.22 million
Jan 13, 2026 $ 0.0311
+0.26%
$ 5 million $ 1.24 million
Jan 12, 2026 $ 0.031
+1.09%
$ 4.99 million $ 1.23 million
Jan 11, 2026 $ 0.0307
-1.80%
$ 4.94 million $ 1.39 million
Jan 10, 2026 $ 0.0312
+3.30%
$ 5.03 million $ 1.19 million
Jan 9, 2026 $ 0.0302
+0.79%
$ 4.87 million $ 1.19 million
Jan 8, 2026 $ 0.03
-4.36%
$ 4.83 million $ 1.22 million
Jan 7, 2026 $ 0.0314
-3.68%
$ 5.05 million $ 1.22 million
Jan 6, 2026 $ 0.0325
-0.45%
$ 5.24 million $ 1.3 million
Jan 5, 2026 $ 0.0327
+2.38%
$ 5.26 million $ 1.5 million
Jan 4, 2026 $ 0.0319
+5.95%
$ 5.14 million $ 2.11 million
Jan 3, 2026 $ 0.0301
-1.69%
$ 4.85 million $ 1.17 million
Jan 2, 2026 $ 0.0307
+4.99%
$ 4.94 million $ 1.12 million
Jan 1, 2026 $ 0.0292
+0.79%
$ 4.7 million $ 1.03 million