Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00152
+0.22%
$ 320,833 $ 1,677
Jul 25, 10 AM $ 0.00152
+0.25%
$ 320,136 $ 1,822
Jul 25, 9 AM $ 0.00151
+0.04%
$ 319,353 $ 1,968
Jul 25, 8 AM $ 0.00151
-1.90%
$ 319,228 $ 1,970
Jul 25, 7 AM $ 0.00163
-0.53%
$ 344,534 $ 1,992
Jul 25, 6 AM $ 0.00164
+1.47%
$ 346,382 $ 1,717
Jul 25, 5 AM $ 0.00162
+0.10%
$ 341,364 $ 1,651
Jul 25, 4 AM $ 0.00162
+0.01%
$ 341,028 $ 1,649
Jul 25, 3 AM $ 0.00162
-0.07%
$ 340,999 $ 1,660
Jul 25, 2 AM $ 0.00162
+0.05%
$ 341,230 $ 1,662
Jul 25, 1 AM $ 0.00162
-1.36%
$ 341,050 $ 1,661
Jul 25, 12 AM $ 0.00164
-0.01%
$ 345,719 $ 1,238
Jul 24, 11 PM $ 0.00164
-0.31%
$ 345,753 $ 1,238
Jul 24, 10 PM $ 0.00164
+0.06%
$ 346,831 $ 1,633
Jul 24, 9 PM $ 0.00164
-0.02%
$ 346,630 $ 1,603
Jul 24, 8 PM $ 0.00164
+13.15%
$ 346,684 $ 1,603
Jul 24, 7 PM $ 0.00147
+1.22%
$ 309,823 $ 1,109
Jul 24, 6 PM $ 0.00145
+1.26%
$ 306,079 $ 1,425
Jul 24, 5 PM $ 0.00143
+0.52%
$ 302,264 $ 2,140
Jul 24, 4 PM $ 0.00143
-0.01%
$ 300,687 $ 2,553
Jul 24, 3 PM $ 0.00143
-0.07%
$ 300,718 $ 2,554
Jul 24, 2 PM $ 0.00143
+0.03%
$ 300,936 $ 2,567
Jul 24, 1 PM $ 0.00143
-0.04%
$ 300,850 $ 2,592
Jul 24, 12 PM $ 0.00143
-10.05%
$ 300,959 $ 2,593
Jul 24, 11 AM $ 0.00159
+5.71%
$ 334,601 $ 2,702
Jul 24, 10 AM $ 0.0015
+0.00%
$ 316,527 $ 2,544
Jul 24, 9 AM $ 0.0015
+5.39%
$ 316,534 $ 2,539
Jul 24, 8 AM $ 0.00142
+0.00%
$ 300,351 $ 3,042
Jul 24, 7 AM $ 0.00142
+0.08%
$ 300,345 $ 3,074
Jul 24, 6 AM $ 0.00142
-0.03%
$ 300,114 $ 3,151
Jul 24, 5 AM $ 0.00142
+22.98%
$ 300,193 $ 3,152
Jul 24, 4 AM $ 0.00116
-2.98%
$ 244,101 $ 7,275
Jul 24, 3 AM $ 0.00119
-0.22%
$ 251,595 $ 7,258
Jul 24, 2 AM $ 0.00119
-0.08%
$ 252,154 $ 7,355
Jul 24, 1 AM $ 0.0012
+0.34%
$ 252,363 $ 7,363
Jul 24, 12 AM $ 0.00119
+1.40%
$ 251,515 $ 7,359
Jul 23, 11 PM $ 0.00118
-0.14%
$ 248,053 $ 7,337
Jul 23, 10 PM $ 0.00118
-5.17%
$ 248,408 $ 7,276
Jul 23, 9 PM $ 0.00125
-0.23%
$ 264,277 $ 7,547
Jul 23, 8 PM $ 0.00126
-22.12%
$ 264,881 $ 7,569
Jul 23, 7 PM $ 0.00161
-0.03%
$ 340,117 $ 3,729
Jul 23, 6 PM $ 0.00161
-3.01%
$ 340,212 $ 3,755
Jul 23, 5 PM $ 0.00166
+15.27%
$ 350,753 $ 3,370
Jul 23, 4 PM $ 0.00144
+0.18%
$ 304,277 $ 2,783
Jul 23, 3 PM $ 0.00144
-2.69%
$ 303,733 $ 3,161
Jul 23, 2 PM $ 0.00148
-5.52%
$ 312,129 $ 3,181
Jul 23, 1 PM $ 0.00157
-0.03%
$ 330,371 $ 3,238
Jul 23, 12 PM $ 0.00157
-0.04%
$ 330,455 $ 3,239
Jul 23, 11 AM $ 0.00157
+24.31%
$ 330,590 $ 3,418
Jul 23, 10 AM $ 0.00126
+6.56%
$ 265,938 $ 6,734