Jambo Historical Data

J Page 2
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.00131
+0.04%
$276,098 $10
Sep 9, 10 AM $0.00131
-0.06%
$275,984 $10
Sep 9, 9 AM $0.00131
-0.04%
$276,159 $10
Sep 9, 8 AM $0.00131
+0.10%
$276,178 $10
Sep 9, 7 AM $0.00131
-0.06%
$275,915 $10
Sep 9, 6 AM $0.00131
+0.08%
$276,085 $10
Sep 9, 5 AM $0.00131
-0.13%
$275,872 $10
Sep 9, 4 AM $0.00131
-0.14%
$276,225 $10
Sep 9, 3 AM $0.00131
-0.08%
$276,616 $10
Sep 9, 2 AM $0.00131
+0.00%
$276,849 $10
Sep 9, 1 AM $0.00131
+0.02%
$276,861 $10
Sep 9, 12 AM $0.00131
-0.03%
$276,801 $10
Sep 8, 11 PM $0.00131
+0.00%
$276,876 $5
Sep 8, 10 PM $0.00131
+0.03%
$276,880 $5
Sep 8, 9 PM $0.00131
+0.03%
$276,795 $5
Sep 8, 8 PM $0.00131
-0.04%
$276,715 $5
Sep 8, 7 PM $0.00131
-0.02%
$276,832 $2,370
Sep 8, 6 PM $0.00131
-0.02%
$276,875 $2,371
Sep 8, 5 PM $0.00131
+0.00%
$276,928 $2,371
Sep 8, 4 PM $0.00131
+0.01%
$276,931 $2,371
Sep 8, 3 PM $0.00131
+0.00%
$276,901 $2,371
Sep 8, 2 PM $0.00131
-0.01%
$276,952 $2,371
Sep 8, 1 PM $0.00131
-0.01%
$276,991 $2,372
Sep 8, 12 PM $0.00131
+0.02%
$276,980 $2,372
Sep 8, 11 AM $0.00131
+0.01%
$276,956 $2,372
Sep 8, 10 AM $0.00131
+0.00%
$276,908 $2,371
Sep 8, 9 AM $0.00131
-0.03%
$276,877 $2,371
Sep 8, 8 AM $0.00131
-0.06%
$276,986 $2,372
Sep 8, 7 AM $0.00131
-0.01%
$277,157 $2,373
Sep 8, 6 AM $0.00131
+0.00%
$277,191 $2,374
Sep 8, 5 AM $0.00131
-0.02%
$277,220 $2,374
Sep 8, 4 AM $0.00131
-0.03%
$277,276 $2,374
Sep 8, 3 AM $0.00131
-0.13%
$277,395 $2,375
Sep 8, 2 AM $0.00132
-0.03%
$277,769 $2,378
Sep 8, 1 AM $0.00132
+0.00%
$277,848 $2,379
Sep 8, 12 AM $0.00132
+0.01%
$277,863 $2,379
Sep 7, 11 PM $0.00132
+0.00%
$277,846 $2,379
Sep 7, 10 PM $0.00132
+0.08%
$277,848 $2,379
Sep 7, 9 PM $0.00132
+0.00%
$277,627 $2,377
Sep 7, 8 PM $0.00132
+0.01%
$277,626 $2,377
Sep 7, 7 PM $0.00132
+0.00%
$277,600 $2,377
Sep 7, 6 PM $0.00132
+0.01%
$277,611 $2,377
Sep 7, 5 PM $0.00132
-0.01%
$277,604 $2,377
Sep 7, 4 PM $0.00132
+0.01%
$277,610 $2,377
Sep 7, 3 PM $0.00132
-0.24%
$277,587 $2,366
Sep 7, 2 PM $0.00132
+0.13%
$278,254 $2,420
Sep 7, 1 PM $0.00132
+0.00%
$277,950 $2,444
Sep 7, 12 PM $0.00132
+0.05%
$277,803 $2,499
Sep 7, 11 AM $0.00132
-0.13%
$277,736 $2,573
Sep 7, 10 AM $0.00132
-0.03%
$278,293 $2,599