Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000846
-0.14%
$ 178,420 $ 13,800
Jun 8, 9 PM $ 0.000847
-2.67%
$ 178,678 $ 13,977
Jun 8, 8 PM $ 0.00087
+2.13%
$ 183,586 $ 13,865
Jun 8, 7 PM $ 0.000852
-1.32%
$ 179,766 $ 13,733
Jun 8, 6 PM $ 0.000863
+0.28%
$ 182,177 $ 13,554
Jun 8, 5 PM $ 0.000861
-0.77%
$ 181,675 $ 13,420
Jun 8, 4 PM $ 0.000868
-1.84%
$ 183,090 $ 13,135
Jun 8, 3 PM $ 0.000884
-6.70%
$ 186,526 $ 13,083
Jun 8, 2 PM $ 0.000948
-0.65%
$ 199,930 $ 7,275
Jun 8, 1 PM $ 0.000954
-4.78%
$ 201,230 $ 7,863
Jun 8, 12 PM $ 0.001
+4.82%
$ 211,333 $ 7,934
Jun 8, 11 AM $ 0.000955
-1.55%
$ 201,618 $ 6,579
Jun 8, 10 AM $ 0.000971
+10.54%
$ 204,784 $ 7,399
Jun 8, 9 AM $ 0.000878
-10.44%
$ 185,260 $ 3,968
Jun 8, 8 AM $ 0.00098
+2.02%
$ 206,856 $ 5,626
Jun 8, 7 AM $ 0.000967
+0.53%
$ 204,055 $ 3,749
Jun 8, 6 AM $ 0.000962
-1.16%
$ 202,972 $ 6,743
Jun 8, 5 AM $ 0.000973
-2.21%
$ 205,345 $ 6,844
Jun 8, 4 AM $ 0.000995
+0.00%
$ 209,992 $ 5,993
Jun 8, 3 AM $ 0.000995
-0.30%
$ 209,997 $ 7,400
Jun 8, 2 AM $ 0.000998
-0.64%
$ 210,625 $ 4,158
Jun 8, 1 AM $ 0.001
-0.09%
$ 211,989 $ 4,522
Jun 8, 12 AM $ 0.00096
-4.43%
$ 202,645 $ 7,804
Jun 7, 11 PM $ 0.001
-2.77%
$ 212,042 $ 4,527
Jun 7, 10 PM $ 0.00103
+6.04%
$ 218,085 $ 7,888
Jun 7, 9 PM $ 0.000975
+0.32%
$ 205,666 $ 7,895
Jun 7, 8 PM $ 0.000972
-1.05%
$ 205,011 $ 4,444
Jun 7, 7 PM $ 0.000982
-2.09%
$ 207,180 $ 7,950
Jun 7, 6 PM $ 0.001
+0.47%
$ 211,613 $ 7,988
Jun 7, 5 PM $ 0.000998
-2.82%
$ 210,631 $ 4,318
Jun 7, 4 PM $ 0.00103
-1.53%
$ 217,155 $ 4,175
Jun 7, 3 PM $ 0.00105
-4.35%
$ 220,534 $ 7,739
Jun 7, 2 PM $ 0.00109
-0.76%
$ 230,584 $ 6,939
Jun 7, 1 PM $ 0.0011
-3.31%
$ 232,352 $ 4,188
Jun 7, 12 PM $ 0.00114
-4.30%
$ 240,302 $ 4,438
Jun 7, 11 AM $ 0.00119
-1.60%
$ 251,112 $ 7,380
Jun 7, 10 AM $ 0.00121
+2.88%
$ 255,188 $ 6,484
Jun 7, 9 AM $ 0.00118
-0.46%
$ 248,044 $ 7,994
Jun 7, 8 AM $ 0.00118
+5.09%
$ 249,185 $ 8,446
Jun 7, 7 AM $ 0.00112
+1.48%
$ 237,119 $ 7,796
Jun 7, 6 AM $ 0.00111
+6.93%
$ 233,654 $ 7,243
Jun 7, 5 AM $ 0.00104
-0.12%
$ 220,276 $ 4,618
Jun 7, 4 AM $ 0.00105
-0.96%
$ 220,543 $ 8,023
Jun 7, 3 AM $ 0.00106
+3.59%
$ 222,689 $ 7,887
Jun 7, 2 AM $ 0.00102
+1.66%
$ 214,965 $ 8,843
Jun 7, 1 AM $ 0.001
+0.16%
$ 211,456 $ 8,398
Jun 7, 12 AM $ 0.001
-0.20%
$ 211,119 $ 8,516
Jun 6, 11 PM $ 0.001
+2.26%
$ 211,538 $ 9,650
Jun 6, 10 PM $ 0.00098
-2.33%
$ 206,861 $ 10,040
Jun 6, 9 PM $ 0.001
+0.85%
$ 211,793 $ 10,206