Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00923
+0.01%
$ 1.49 million $ 530,830
7:07 AM $ 0.00923
+0.08%
$ 1.49 million $ 530,824
7:06 AM $ 0.00923
+0.00%
$ 1.49 million $ 530,809
7:05 AM $ 0.00923
+0.01%
$ 1.49 million $ 530,795
7:04 AM $ 0.00923
+0.31%
$ 1.49 million $ 528,804
7:03 AM $ 0.0092
+0.00%
$ 1.49 million $ 529,631
7:02 AM $ 0.0092
-0.02%
$ 1.49 million $ 529,611
7:01 AM $ 0.0092
+0.00%
$ 1.49 million $ 529,593
7:00 AM $ 0.0092
-0.01%
$ 1.49 million $ 529,593
6:59 AM $ 0.0092
+0.00%
$ 1.48 million $ 529,587
6:58 AM $ 0.0092
-0.01%
$ 1.48 million $ 527,393
6:57 AM $ 0.0092
-0.02%
$ 1.48 million $ 527,380
6:56 AM $ 0.0092
+0.00%
$ 1.48 million $ 527,525
6:55 AM $ 0.0092
+0.01%
$ 1.48 million $ 527,526
6:54 AM $ 0.0092
-0.31%
$ 1.48 million $ 527,544
6:53 AM $ 0.00923
+0.00%
$ 1.48 million $ 525,568
6:52 AM $ 0.00923
-0.04%
$ 1.48 million $ 525,568
6:51 AM $ 0.00923
+0.01%
$ 1.48 million $ 525,651
6:50 AM $ 0.00923
-0.01%
$ 1.48 million $ 525,662
6:49 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,889
6:48 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,939
6:47 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,975
6:46 AM $ 0.00923
-0.01%
$ 1.49 million $ 526,046
6:45 AM $ 0.00924
+0.01%
$ 1.49 million $ 526,026
6:44 AM $ 0.00923
+0.31%
$ 1.49 million $ 525,270
6:43 AM $ 0.00921
+0.00%
$ 1.49 million $ 525,296
6:42 AM $ 0.00921
+0.08%
$ 1.49 million $ 525,296
6:41 AM $ 0.0092
+0.00%
$ 1.49 million $ 525,520
6:40 AM $ 0.0092
-0.01%
$ 1.49 million $ 525,510
6:39 AM $ 0.0092
-0.63%
$ 1.48 million $ 525,525
6:38 AM $ 0.00926
+0.00%
$ 1.48 million $ 527,766
6:37 AM $ 0.00926
-0.05%
$ 1.48 million $ 527,806
6:36 AM $ 0.00926
+0.00%
$ 1.48 million $ 527,782
6:35 AM $ 0.00926
+0.00%
$ 1.48 million $ 528,879
6:34 AM $ 0.00926
+0.00%
$ 1.49 million $ 529,997
6:33 AM $ 0.00926
+0.00%
$ 1.49 million $ 530,164
6:32 AM $ 0.00926
-0.10%
$ 1.49 million $ 530,013
6:31 AM $ 0.00927
+0.00%
$ 1.49 million $ 530,006
6:30 AM $ 0.00927
-0.02%
$ 1.49 million $ 530,006
6:29 AM $ 0.00927
+0.29%
$ 1.49 million $ 530,003
6:28 AM $ 0.00925
-0.01%
$ 1.49 million $ 529,032
6:27 AM $ 0.00925
-0.03%
$ 1.49 million $ 528,795
6:26 AM $ 0.00925
+0.00%
$ 1.49 million $ 528,795
6:25 AM $ 0.00925
+0.02%
$ 1.49 million $ 528,795
6:24 AM $ 0.00925
-0.62%
$ 1.49 million $ 528,793
6:23 AM $ 0.00931
+0.00%
$ 1.49 million $ 532,799
6:22 AM $ 0.00931
+0.03%
$ 1.49 million $ 532,831
6:21 AM $ 0.0093
+0.00%
$ 1.49 million $ 532,615
6:20 AM $ 0.0093
+0.00%
$ 1.49 million $ 532,819
6:19 AM $ 0.0093
+0.00%
$ 1.5 million $ 532,945