Jambo Historical Data

J Page 25
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00372
+1.21%
$ 766,844 $ 225,957
6:49 AM $ 0.00367
+4.55%
$ 775,342 $ 225,957
6:48 AM $ 0.00354
+0.00%
$ 775,342 $ 225,486
6:47 AM $ 0.00354
+0.00%
$ 775,342 $ 226,354
6:46 AM $ 0.00354
+0.09%
$ 775,342 $ 226,948
6:45 AM $ 0.00354
+0.30%
$ 775,342 $ 226,948
6:44 AM $ 0.00353
-0.16%
$ 744,380 $ 226,180
6:42 AM $ 0.00353
-1.86%
$ 744,380 $ 225,849
6:41 AM $ 0.0036
+0.43%
$ 744,380 $ 225,568
6:40 AM $ 0.00351
+0.00%
$ 744,380 $ 225,568
6:39 AM $ 0.00351
+0.00%
$ 740,811 $ 225,455
6:38 AM $ 0.00348
+0.00%
$ 740,811 $ 225,325
6:36 AM $ 0.00345
-0.02%
$ 740,811 $ 224,925
6:35 AM $ 0.00345
+0.00%
$ 740,811 $ 224,925
6:34 AM $ 0.00345
+0.17%
$ 728,101 $ 224,925
6:33 AM $ 0.00344
-0.33%
$ 728,101 $ 173,459
6:32 AM $ 0.00346
+1.06%
$ 728,101 $ 173,248
6:31 AM $ 0.00343
+0.31%
$ 728,101 $ 173,244
6:30 AM $ 0.00341
+1.54%
$ 728,101 $ 173,186
6:29 AM $ 0.00336
-3.95%
$ 709,648 $ 8
6:26 AM $ 0.00374
+0.00%
$ 709,648 $ 7
6:21 AM $ 0.0047
+0.00%
$ 991,061 $ 7,824
6:16 AM $ 0.0047
+0.00%
$ 990,975 $ 7,825
6:11 AM $ 0.0047
+0.00%
$ 991,127 $ 7,825
6:06 AM $ 0.0047
+0.00%
$ 991,211 $ 7,825
6:01 AM $ 0.0047
+0.00%
$ 991,277 $ 57,705
6:00 AM $ 0.0047
+0.00%
$ 991,277 $ 57,705
5:57 AM $ 0.00456
-1.25%
$ 961,339 $ 55,372
5:56 AM $ 0.00461
+1.04%
$ 961,339 $ 212,449
5:55 AM $ 0.00458
-2.07%
$ 961,339 $ 212,449
5:54 AM $ 0.00468
-1.98%
$ 986,603 $ 211,912
5:53 AM $ 0.00493
+1.31%
$ 986,603 $ 162,698
5:52 AM $ 0.00487
+7.93%
$ 986,603 $ 162,002
5:51 AM $ 0.00451
-3.86%
$ 986,603 $ 7
5:46 AM $ 0.00396
+0.00%
$ 835,211 $ 7
5:43 AM $ 0.00365
+0.00%
$ 769,844 $ 188,752
5:42 AM $ 0.00373
+2.40%
$ 769,844 $ 188,752
5:41 AM $ 0.00364
-2.16%
$ 769,844 $ 185,643
5:40 AM $ 0.00372
+0.00%
$ 769,844 $ 185,159
5:39 AM $ 0.00372
+2.90%
$ 785,890 $ 141,614
5:38 AM $ 0.00367
+0.00%
$ 785,890 $ 141,614
5:37 AM $ 0.00367
+1.79%
$ 785,890 $ 141,483
5:36 AM $ 0.00361
+2.61%
$ 785,890 $ 141,069
5:35 AM $ 0.00352
-0.31%
$ 785,890 $ 141,066
5:34 AM $ 0.00353
-1.79%
$ 744,402 $ 184,570
5:33 AM $ 0.00361
+0.96%
$ 744,402 $ 139,361
5:32 AM $ 0.00358
+1.71%
$ 744,402 $ 139,208
5:31 AM $ 0.00352
-5.26%
$ 744,402 $ 7
5:26 AM $ 0.00413
+0.00%
$ 871,087 $ 7
5:21 AM $ 0.00294
+0.00%
$ 620,930 $ 6,667