Jambo Historical Data

J Page 25
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00923
-0.02%
$ 1.49 million $ 590,143
2:20 AM $ 0.00924
+0.01%
$ 1.49 million $ 590,060
2:19 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,051
2:18 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,061
2:17 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,061
2:16 AM $ 0.00923
-0.05%
$ 1.49 million $ 590,090
2:15 AM $ 0.00924
-0.01%
$ 1.49 million $ 590,045
2:14 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,059
2:13 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,111
2:12 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,111
2:11 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,020
2:10 AM $ 0.00924
-0.01%
$ 1.49 million $ 590,018
2:09 AM $ 0.00924
-0.01%
$ 1.49 million $ 590,018
2:08 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,912
2:07 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,912
2:06 AM $ 0.00924
+0.01%
$ 1.49 million $ 589,915
2:05 AM $ 0.00924
+0.01%
$ 1.49 million $ 589,896
2:04 AM $ 0.00924
-0.27%
$ 1.49 million $ 589,728
2:03 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,714
2:02 AM $ 0.00926
-0.01%
$ 1.49 million $ 589,679
2:01 AM $ 0.00927
+0.01%
$ 1.49 million $ 589,663
2:00 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,754
1:59 AM $ 0.00926
+0.27%
$ 1.49 million $ 590,980
1:58 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,980
1:57 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,980
1:56 AM $ 0.00924
+0.07%
$ 1.49 million $ 590,994
1:55 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,962
1:54 AM $ 0.00923
-0.28%
$ 1.49 million $ 590,959
1:53 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,959
1:52 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,951
1:51 AM $ 0.00926
-0.07%
$ 1.49 million $ 590,887
1:50 AM $ 0.00926
-0.01%
$ 1.49 million $ 590,887
1:49 AM $ 0.00926
+0.28%
$ 1.49 million $ 591,209
1:48 AM $ 0.00924
-0.01%
$ 1.49 million $ 591,209
1:47 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,969
1:46 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,969
1:45 AM $ 0.00924
+0.01%
$ 1.49 million $ 591,239
1:44 AM $ 0.00924
+0.28%
$ 1.49 million $ 591,574
1:43 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,360
1:42 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,360
1:41 AM $ 0.00921
+0.05%
$ 1.49 million $ 598,322
1:40 AM $ 0.00921
+0.01%
$ 1.49 million $ 598,552
1:39 AM $ 0.00921
-0.54%
$ 1.48 million $ 598,560
1:38 AM $ 0.00926
+0.00%
$ 1.48 million $ 598,560
1:37 AM $ 0.00926
+0.00%
$ 1.48 million $ 598,560
1:36 AM $ 0.00926
+0.02%
$ 1.48 million $ 598,537
1:35 AM $ 0.00926
-0.01%
$ 1.48 million $ 598,658
1:34 AM $ 0.00926
+0.55%
$ 1.49 million $ 598,613
1:33 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,400
1:32 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,406