Jambo Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00346
+0.00%
$ 695,817 $ 239,054
7:10 AM $ 0.00346
+0.00%
$ 695,817 $ 239,054
7:09 AM $ 0.00346
-1.54%
$ 729,757 $ 239,054
7:08 AM $ 0.00351
-0.45%
$ 729,757 $ 238,974
7:06 AM $ 0.00355
+0.00%
$ 729,757 $ 238,307
7:05 AM $ 0.00355
-1.58%
$ 729,757 $ 184,343
7:04 AM $ 0.0037
-0.58%
$ 781,089 $ 235,755
7:03 AM $ 0.00372
+0.00%
$ 781,089 $ 235,755
7:02 AM $ 0.00368
+0.17%
$ 781,089 $ 182,569
7:01 AM $ 0.00367
+0.00%
$ 781,089 $ 182,528
7:00 AM $ 0.0037
+0.00%
$ 781,089 $ 182,528
6:59 AM $ 0.0037
+0.77%
$ 780,341 $ 235,093
6:58 AM $ 0.00367
+0.09%
$ 780,341 $ 235,035
6:57 AM $ 0.00365
+0.00%
$ 780,341 $ 235,151
6:56 AM $ 0.00365
+0.00%
$ 780,341 $ 235,151
6:55 AM $ 0.00365
+0.43%
$ 780,341 $ 235,139
6:54 AM $ 0.00363
-0.43%
$ 766,844 $ 235,093
6:53 AM $ 0.00365
-0.24%
$ 766,844 $ 235,093
6:52 AM $ 0.00367
-1.10%
$ 766,844 $ 182,187
6:51 AM $ 0.00371
+1.24%
$ 766,844 $ 226,087
6:50 AM $ 0.00372
+1.21%
$ 766,844 $ 225,957
6:49 AM $ 0.00367
+4.55%
$ 775,342 $ 225,957
6:48 AM $ 0.00354
+0.00%
$ 775,342 $ 225,486
6:47 AM $ 0.00354
+0.00%
$ 775,342 $ 226,354
6:46 AM $ 0.00354
+0.09%
$ 775,342 $ 226,948
6:45 AM $ 0.00354
+0.30%
$ 775,342 $ 226,948
6:44 AM $ 0.00353
-0.16%
$ 744,380 $ 226,180
6:42 AM $ 0.00353
-1.86%
$ 744,380 $ 225,849
6:41 AM $ 0.0036
+0.43%
$ 744,380 $ 225,568
6:40 AM $ 0.00351
+0.00%
$ 744,380 $ 225,568
6:39 AM $ 0.00351
+0.00%
$ 740,811 $ 225,455
6:38 AM $ 0.00348
+0.00%
$ 740,811 $ 225,325
6:36 AM $ 0.00345
-0.02%
$ 740,811 $ 224,925
6:35 AM $ 0.00345
+0.00%
$ 740,811 $ 224,925
6:34 AM $ 0.00345
+0.17%
$ 728,101 $ 224,925
6:33 AM $ 0.00344
-0.33%
$ 728,101 $ 173,459
6:32 AM $ 0.00346
+1.06%
$ 728,101 $ 173,248
6:31 AM $ 0.00343
+0.31%
$ 728,101 $ 173,244
6:30 AM $ 0.00341
+1.54%
$ 728,101 $ 173,186
6:29 AM $ 0.00336
-3.95%
$ 709,648 $ 8
6:26 AM $ 0.00374
+0.00%
$ 709,648 $ 7
6:21 AM $ 0.0047
+0.00%
$ 991,061 $ 7,824
6:16 AM $ 0.0047
+0.00%
$ 990,975 $ 7,825
6:11 AM $ 0.0047
+0.00%
$ 991,127 $ 7,825
6:06 AM $ 0.0047
+0.00%
$ 991,211 $ 7,825
6:01 AM $ 0.0047
+0.00%
$ 991,277 $ 57,705
6:00 AM $ 0.0047
+0.00%
$ 991,277 $ 57,705
Download