Jambo Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,439
3:04 AM $ 0.00921
-0.27%
$ 1.48 million $ 589,434
3:03 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,543
3:02 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,558
3:01 AM $ 0.00923
-0.08%
$ 1.48 million $ 589,521
3:00 AM $ 0.00924
-0.01%
$ 1.48 million $ 589,614
2:59 AM $ 0.00924
-0.28%
$ 1.49 million $ 589,710
2:58 AM $ 0.00927
+0.00%
$ 1.49 million $ 590,117
2:57 AM $ 0.00927
+0.01%
$ 1.49 million $ 590,124
2:56 AM $ 0.00927
+0.05%
$ 1.49 million $ 590,532
2:55 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,553
2:54 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,553
2:53 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,507
2:52 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,507
2:51 AM $ 0.00926
-0.05%
$ 1.49 million $ 590,507
2:50 AM $ 0.00927
+0.01%
$ 1.49 million $ 590,398
2:49 AM $ 0.00926
+0.56%
$ 1.49 million $ 590,376
2:48 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,364
2:47 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,395
2:46 AM $ 0.00921
+0.07%
$ 1.49 million $ 590,395
2:45 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,340
2:44 AM $ 0.00921
-0.56%
$ 1.48 million $ 590,335
2:43 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,609
2:42 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,609
2:41 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,526
2:40 AM $ 0.00926
-0.01%
$ 1.48 million $ 590,513
2:39 AM $ 0.00926
+0.55%
$ 1.49 million $ 590,596
2:38 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,612
2:37 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,600
2:36 AM $ 0.00921
+0.00%
$ 1.49 million $ 590,600
2:35 AM $ 0.00921
+0.01%
$ 1.49 million $ 590,438
2:34 AM $ 0.00921
+0.00%
$ 1.48 million $ 590,469
2:33 AM $ 0.00921
+0.00%
$ 1.48 million $ 590,569
2:32 AM $ 0.00921
+0.00%
$ 1.48 million $ 590,461
2:31 AM $ 0.00921
+0.00%
$ 1.48 million $ 590,461
2:30 AM $ 0.00921
-0.01%
$ 1.48 million $ 590,099
2:29 AM $ 0.00921
-0.55%
$ 1.48 million $ 590,179
2:28 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,213
2:27 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,213
2:26 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,213
2:25 AM $ 0.00926
+0.00%
$ 1.48 million $ 590,126
2:24 AM $ 0.00926
+0.28%
$ 1.49 million $ 590,143
2:23 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,143
2:22 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,143
2:21 AM $ 0.00923
-0.02%
$ 1.49 million $ 590,143
2:20 AM $ 0.00924
+0.01%
$ 1.49 million $ 590,060
2:19 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,051
2:18 AM $ 0.00924
+0.00%
$ 1.49 million $ 590,061
2:17 AM $ 0.00923
+0.00%
$ 1.49 million $ 590,061
2:16 AM $ 0.00923
-0.05%
$ 1.49 million $ 590,090