Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.101
-2.85%
$16.25 million $3.42 million
Aug 28, 2025 $0.104
+1.64%
$16.73 million $2.89 million
Aug 27, 2025 $0.102
-6.77%
$16.46 million $2.5 million
Aug 26, 2025 $0.11
+2.28%
$17.67 million $2.7 million
Aug 25, 2025 $0.107
-10.94%
$17.3 million $4.77 million
Aug 24, 2025 $0.12
-10.23%
$19.31 million $6.89 million
Aug 23, 2025 $0.135
+18.98%
$21.44 million $13.11 million
Aug 22, 2025 $0.112
+3.57%
$18.22 million $3.6 million
Aug 21, 2025 $0.109
-5.55%
$17.44 million $3.11 million
Aug 20, 2025 $0.116
+9.55%
$18.5 million $5.17 million
Aug 19, 2025 $0.108
-7.42%
$17.05 million $4.15 million
Aug 18, 2025 $0.116
-8.45%
$18.73 million $6.19 million
Aug 17, 2025 $0.127
+7.62%
$20.44 million $5.7 million
Aug 16, 2025 $0.118
-2.81%
$19.02 million $4.82 million
Aug 15, 2025 $0.122
+14.32%
$19.57 million $19.27 million
Aug 14, 2025 $0.106
-9.35%
$17.1 million $5.27 million
Aug 13, 2025 $0.117
+6.77%
$18.89 million $9.41 million
Aug 12, 2025 $0.11
-2.05%
$17.69 million $3.77 million
Aug 11, 2025 $0.112
-10.41%
$18.06 million $5.31 million
Aug 10, 2025 $0.125
-6.48%
$20.18 million $8.03 million
Aug 9, 2025 $0.134
+25.91%
$21.58 million $31.75 million
Aug 8, 2025 $0.106
+11.00%
$17.15 million $4.24 million
Aug 7, 2025 $0.0959
+5.03%
$15.44 million $3.42 million
Aug 6, 2025 $0.0913
-0.39%
$14.7 million $3.16 million
Aug 5, 2025 $0.0917
-2.44%
$14.76 million $2.95 million
Aug 4, 2025 $0.094
+1.08%
$15.13 million $4.08 million
Aug 3, 2025 $0.0924
+2.71%
$14.95 million $2.84 million
Aug 2, 2025 $0.0902
-2.05%
$14.48 million $3.33 million
Aug 1, 2025 $0.092
-4.32%
$14.83 million $4.04 million
Jul 31, 2025 $0.0962
-7.85%
$15.49 million $4.31 million
Jul 30, 2025 $0.104
+4.84%
$16.81 million $13.91 million
Jul 29, 2025 $0.0996
+4.64%
$16.03 million $5.07 million
Jul 28, 2025 $0.0952
-10.92%
$15.32 million $4.37 million
Jul 27, 2025 $0.107
+3.06%
$17.2 million $3.75 million
Jul 26, 2025 $0.104
-3.31%
$16.69 million $4.52 million
Jul 25, 2025 $0.107
+5.52%
$17.25 million $5.85 million
Jul 24, 2025 $0.102
-16.22%
$16.35 million $6.83 million
Jul 23, 2025 $0.121
+3.01%
$19.51 million $30.56 million
Jul 22, 2025 $0.118
+25.61%
$18.94 million $14.81 million
Jul 21, 2025 $0.0937
+0.08%
$15.08 million $3.59 million
Jul 20, 2025 $0.0936
+2.95%
$15.07 million $3.39 million
Jul 19, 2025 $0.0909
-1.81%
$14.64 million $3.02 million
Jul 18, 2025 $0.0926
-1.68%
$14.91 million $4.4 million
Jul 17, 2025 $0.0942
+0.28%
$15.17 million $3.74 million
Jul 16, 2025 $0.0939
-0.21%
$15.12 million $4.39 million
Jul 15, 2025 $0.0941
-3.90%
$15.16 million $4.63 million
Jul 14, 2025 $0.0979
-6.63%
$15.76 million $5.09 million
Jul 13, 2025 $0.105
-2.23%
$16.88 million $2.89 million
Jul 12, 2025 $0.107
-5.12%
$17.26 million $3.18 million
Jul 11, 2025 $0.113
-3.51%
$18.2 million $4.06 million