Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0652
-3.45%
$10.49 million $1.54 million
Oct 17, 2025 $0.0676
-4.25%
$10.88 million $2.27 million
Oct 16, 2025 $0.0707
-3.96%
$11.36 million $2.46 million
Oct 15, 2025 $0.0731
-9.60%
$11.86 million $3.28 million
Oct 14, 2025 $0.0795
-1.00%
$13.01 million $4.21 million
Oct 13, 2025 $0.0803
+2.77%
$12.92 million $2.05 million
Oct 12, 2025 $0.0781
+13.96%
$12.58 million $2.34 million
Oct 11, 2025 $0.0685
-4.17%
$11.04 million $2.29 million
Oct 10, 2025 $0.0715
-25.68%
$11.53 million $2.78 million
Oct 9, 2025 $0.0962
-2.46%
$15.5 million $4.47 million
Oct 8, 2025 $0.0987
-0.98%
$15.89 million $1.58 million
Oct 7, 2025 $0.0997
-7.27%
$16.05 million $2.34 million
Oct 6, 2025 $0.107
+3.57%
$17.28 million $6.36 million
Oct 5, 2025 $0.104
+7.34%
$16.73 million $4.88 million
Oct 4, 2025 $0.0966
+0.17%
$15.55 million $1.6 million
Oct 3, 2025 $0.0958
-2.03%
$15.52 million $1.74 million
Oct 2, 2025 $0.0978
+1.83%
$15.75 million $1.39 million
Oct 1, 2025 $0.0954
+1.65%
$15.46 million $1.44 million
Sep 30, 2025 $0.0939
+0.32%
$15.12 million $2.85 million
Sep 29, 2025 $0.0936
-0.23%
$15.07 million $2.13 million
Sep 28, 2025 $0.094
+4.04%
$15.11 million $1.76 million
Sep 27, 2025 $0.0903
-3.10%
$14.55 million $1.88 million
Sep 26, 2025 $0.0919
+5.54%
$15.01 million $2.23 million
Sep 25, 2025 $0.0872
-6.86%
$14.02 million $3.12 million
Sep 24, 2025 $0.0928
-3.99%
$15.08 million $1.95 million
Sep 23, 2025 $0.0967
-5.63%
$15.57 million $1.89 million
Sep 22, 2025 $0.103
-5.03%
$16.5 million $2.08 million
Sep 21, 2025 $0.108
-3.86%
$17.38 million $1.71 million
Sep 20, 2025 $0.114
+1.86%
$18.18 million $1.9 million
Sep 19, 2025 $0.112
-7.09%
$18.06 million $2.13 million
Sep 18, 2025 $0.122
+6.00%
$19.41 million $3.58 million
Sep 17, 2025 $0.117
+1.02%
$18.53 million $6.6 million
Sep 16, 2025 $0.115
+4.15%
$18.7 million $3.2 million
Sep 15, 2025 $0.11
-10.57%
$17.68 million $4.46 million
Sep 14, 2025 $0.121
+0.49%
$19.78 million $8.93 million
Sep 13, 2025 $0.121
+17.15%
$19.41 million $2.24 million
Sep 12, 2025 $0.103
+0.29%
$16.57 million $1.4 million
Sep 11, 2025 $0.103
+2.09%
$16.52 million $1.77 million
Sep 10, 2025 $0.101
+0.55%
$16.18 million $1.45 million
Sep 9, 2025 $0.1
-0.35%
$16.1 million $1.64 million
Sep 8, 2025 $0.1
+0.55%
$16.15 million $1.61 million
Sep 7, 2025 $0.0998
+0.96%
$16.06 million $1.2 million
Sep 6, 2025 $0.0988
-1.23%
$15.91 million $1.42 million
Sep 5, 2025 $0.1
+1.25%
$16.11 million $1.29 million
Sep 4, 2025 $0.0986
-3.32%
$15.91 million $1.55 million
Sep 3, 2025 $0.102
+0.68%
$16.42 million $1.66 million
Sep 2, 2025 $0.102
+0.34%
$16.3 million $2.04 million
Sep 1, 2025 $0.102
+1.54%
$16.35 million $2.01 million
Aug 31, 2025 $0.101
+0.75%
$16.11 million $1.94 million
Aug 30, 2025 $0.1
-0.98%
$16.12 million $1.97 million