PEPE2025 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅606
-0.65%
$ -- $ 316
Jul 7, 2025 $ 0.0₅61
+13.11%
$ 6,097 $ 318
Jul 6, 2025 $ 0.0₅538
+1.94%
$ 5,382 $ 107
Jul 2, 2025 $ 0.0₅536
+1.52%
$ -- $ 27
Jul 1, 2025 $ 0.0₅529
-4.17%
$ 5,265 $ 27
Jun 30, 2025 $ 0.0₅553
+0.72%
$ 5,531 $ 236
Jun 29, 2025 $ 0.0₅611
-0.37%
$ -- $ 240
Jun 28, 2025 $ 0.0₅614
+0.71%
$ 6,137 $ 241
Jun 27, 2025 $ 0.0₅554
+0.84%
$ -- $ 107
Jun 26, 2025 $ 0.0₅549
+4.44%
$ 5,494 $ 142
Jun 25, 2025 $ 0.0₅536
-0.48%
$ 5,365 $ 1,364
Jun 24, 2025 $ 0.0₅537
-65.75%
$ 5,372 $ 3,929
Jun 23, 2025 $ 0.0000157
+162.75%
$ 15,668 $ 14,092
Jun 22, 2025 $ 0.0₅597
-1.88%
$ 5,968 $ 325
Jun 21, 2025 $ 0.0₅674
-0.23%
$ 6,735 $ 50
Jun 20, 2025 $ 0.0₅674
-6.60%
$ 6,744 $ 50
Jun 19, 2025 $ 0.0₅722
+4.38%
$ -- $ 78,737
Download