Anoncoin Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00302
+0.00%
$ 6,380 $ 2
Dec 7, 2024 $ 0.00302
+0.00%
$ 6,380 $ 2
Dec 6, 2024 $ 0.00302
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.00302
+0.00%
$ 6,380 $ 0
Dec 4, 2024 $ 0.00302
+0.00%
$ 6,380 $ 0
Dec 3, 2024 $ 0.00302
+0.00%
$ 6,380 $ 0
Nov 30, 2024 $ 0.003
+0.00%
$ -- $ 2
Nov 29, 2024 $ 0.003
+0.03%
$ 6,333 $ 2
Nov 28, 2024 $ 0.0057
+0.00%
$ 12,029 $ 3
Nov 26, 2024 $ 0.0057
+0.00%
$ 12,029 $ 11
Nov 25, 2024 $ 0.0057
+153.33%
$ 12,029 $ 11
Nov 24, 2024 $ 0.00225
+0.00%
$ 4,748 $ 5
Nov 23, 2024 $ 0.00225
-8.16%
$ 4,748 $ 10
Nov 22, 2024 $ 0.00512
-10.18%
$ 10,805 $ 41
Nov 21, 2024 $ 0.0057
+11.33%
$ 12,029 $ 41
Nov 20, 2024 $ 0.00512
+0.00%
$ 10,805 $ 13
Nov 19, 2024 $ 0.00512
+0.00%
$ 10,805 $ 13
Nov 18, 2024 $ 0.00512
+0.00%
$ 10,805 $ 13
Nov 17, 2024 $ 0.00512
+0.00%
$ 10,805 $ 13
Nov 16, 2024 $ 0.00213
+0.00%
$ 4,495 $ 11
Nov 15, 2024 $ 0.00213
+0.00%
$ 4,495 $ 11
Nov 14, 2024 $ 0.00213
+0.00%
$ 4,495 $ 11
Nov 13, 2024 $ 0.0057
+90.00%
$ 12,029 $ 56
Nov 12, 2024 $ 0.003
-3.23%
$ 6,331 $ 21
Nov 11, 2024 $ 0.0031
+0.00%
$ 6,542 $ 2
Nov 10, 2024 $ 0.0031
+8.39%
$ 6,542 $ 9
Nov 9, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 8, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 7, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 6, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 5, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 4, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 3, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 2, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Nov 1, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Oct 31, 2024 $ 0.00286
+0.00%
$ 6,036 $ 0
Oct 30, 2024 $ 0.00286
+4.00%
$ 6,036 $ 0
Oct 29, 2024 $ 0.00275
-37.21%
$ 5,803 $ 0
Oct 28, 2024 $ 0.00438
+0.00%
$ 9,243 $ 11
Oct 27, 2024 $ 0.00438
+0.00%
$ 9,243 $ 11
Oct 26, 2024 $ 0.00438
+0.00%
$ 9,243 $ 11
Oct 25, 2024 $ 0.00438
+0.00%
$ 9,243 $ 11
Oct 24, 2024 $ 0.00438
+0.00%
$ 9,243 $ 11
Oct 23, 2024 $ 0.00438
-0.23%
$ 9,243 $ 11
Oct 22, 2024 $ 0.00439
+0.00%
$ 9,264 $ 1
Oct 21, 2024 $ 0.00439
+0.00%
$ 9,264 $ 1
Oct 20, 2024 $ 0.00439
+0.00%
$ 9,264 $ 1
Oct 19, 2024 $ 0.00439
+0.23%
$ 9,264 $ 1
Oct 18, 2024 $ 0.00438
+0.00%
$ 9,243 $ 1
Oct 17, 2024 $ 0.00438
+0.00%
$ 9,243 $ 0