Anoncoin Historical Data

ANC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2018 $ 0.806
-25.62%
$ -- $ 219,090
Jun 2018 $ 1.08
-40.85%
$ -- $ 197,715
May 2018 $ 1.88
+102.81%
$ -- $ 264,217
Apr 2018 $ 0.936
+122.91%
$ -- $ 237,493
Mar 2018 $ 0.414
-77.86%
$ -- $ 285,002
Feb 2018 $ 1.72
-17.39%
$ -- $ 264,143
Jan 2018 $ 2.17
-25.44%
$ -- $ 407,964
Dec 2017 $ 3.65
+817.16%
$ -- $ 464,443
Nov 2017 $ 0.444
+56.00%
$ -- $ 229,745
Oct 2017 $ 0.485
+236.55%
$ -- $ 162,122
Sep 2017 $ 0.139
-37.06%
$ -- $ 122,878
Aug 2017 $ 0.194
-90.37%
$ -- $ 119,376
Jul 2017 $ 2.11
+19.21%
$ -- $ 78,298
Jun 2017 $ 1.82
+284.86%
$ -- $ 78,969
May 2017 $ 0.412
+13.18%
$ -- $ 58,205
Apr 2017 $ 0.348
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.278
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.306
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.248
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.248
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.191
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.18
+13.94%
$ -- $ 19,886
Sep 2016 $ 0.156
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.148
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.16
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.172
+24.66%
$ -- $ 19,189
May 2016 $ 0.136
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.115
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.107
-4.30%
$ -- $ 12,864
Feb 2016 $ 0.112
+17.17%
$ -- $ 11,710
Jan 2016 $ 0.0952
-14.81%
$ -- $ 12,739
Dec 2015 $ 0.111
+30.09%
$ -- $ 13,130
Nov 2015 $ 0.0888
-28.37%
$ -- $ 10,407
Oct 2015 $ 0.12
-4.62%
$ -- $ 8,212
Sep 2015 $ 0.125
+3.56%
$ -- $ 6,998
Aug 2015 $ 0.12
-37.55%
$ -- $ 7,785
Jul 2015 $ 0.201
-10.61%
$ -- $ 8,641
Jun 2015 $ 0.229
+35.08%
$ -- $ 7,140
May 2015 $ 0.216
+343.99%
$ -- $ 7,347
Apr 2015 $ 0.0488
-33.29%
$ -- $ 7,049
Mar 2015 $ 0.0699
-43.51%
$ -- $ 8,327
Feb 2015 $ 0.125
-19.74%
$ -- $ 6,558
Jan 2015 $ 0.148
-24.11%
$ -- $ 7,694
Dec 2014 $ 0.191
-26.91%
$ -- $ 10,590
Nov 2014 $ 0.259
+0.66%
$ -- $ 7,941
Download