Anoncoin Historical Data

ANC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1.59
-7.74%
$ 3.36 million $ 3.04 million
Apr 29, 2022 $ 1.73
-5.17%
$ 3.65 million $ 4.05 million
Apr 28, 2022 $ 1.82
-2.26%
$ 3.85 million $ 447,022
Apr 27, 2022 $ 1.86
+0.80%
$ 3.93 million $ 124,061
Apr 26, 2022 $ 1.84
-4.39%
$ 3.89 million $ 362,048
Apr 25, 2022 $ 1.92
+0.96%
$ 4.06 million $ 253,791
Apr 24, 2022 $ 1.91
-1.44%
$ 4.02 million $ 144,978
Apr 23, 2022 $ 1.94
-3.31%
$ 4.09 million $ 211,684
Apr 22, 2022 $ 2.01
-3.33%
$ 4.24 million $ 198,171
Apr 21, 2022 $ 2.08
-2.78%
$ 4.39 million $ 187,391
Apr 20, 2022 $ 2.14
-0.39%
$ 4.52 million $ 244,484
Apr 19, 2022 $ 2.15
+2.44%
$ 4.54 million $ 236,462
Apr 18, 2022 $ 2.09
+2.79%
$ 4.41 million $ 376,459
Apr 17, 2022 $ 2.03
-3.91%
$ 4.29 million $ 333,639
Apr 16, 2022 $ 2.12
-1.26%
$ 4.46 million $ 328,284
Apr 15, 2022 $ 2.14
+0.66%
$ 4.52 million $ 403,720
Apr 14, 2022 $ 2.13
-5.82%
$ 4.49 million $ 666,582
Apr 13, 2022 $ 2.26
+3.71%
$ 4.77 million $ 479,046
Apr 12, 2022 $ 2.18
+0.58%
$ 4.61 million $ 607,110
Apr 11, 2022 $ 2.17
-20.36%
$ 4.57 million $ 1.05 million
Apr 10, 2022 $ 2.72
-1.77%
$ 5.74 million $ 410,171
Apr 9, 2022 $ 2.77
+0.81%
$ 5.85 million $ 560,685
Apr 8, 2022 $ 2.75
-13.84%
$ 5.81 million $ 1.08 million
Apr 7, 2022 $ 3.19
+3.82%
$ 6.74 million $ 2.13 million
Apr 6, 2022 $ 3.08
+14.53%
$ 6.5 million $ 556,237
Apr 5, 2022 $ 2.69
-1.43%
$ 5.67 million $ 137,933
Apr 4, 2022 $ 2.72
-5.68%
$ 5.75 million $ 284,417
Apr 3, 2022 $ 2.89
+10.10%
$ 6.09 million $ 262,816
Apr 2, 2022 $ 2.62
+1.36%
$ 5.52 million $ 166,267
Apr 1, 2022 $ 2.58
+1.06%
$ 5.44 million $ 279,093
Mar 31, 2022 $ 2.55
-10.13%
$ 5.37 million $ 208,251
Mar 30, 2022 $ 2.85
-1.73%
$ 6.01 million $ 479,826
Mar 29, 2022 $ 2.87
+12.82%
$ 6.05 million $ 442,440
Mar 28, 2022 $ 2.54
+2.01%
$ 5.36 million $ 179,219
Mar 27, 2022 $ 2.5
+1.46%
$ 5.27 million $ 98,452
Mar 26, 2022 $ 2.46
+0.45%
$ 5.2 million $ 222,466
Mar 25, 2022 $ 2.45
-4.93%
$ 5.17 million $ 160,913
Mar 24, 2022 $ 2.58
-1.42%
$ 5.43 million $ 97,885
Mar 23, 2022 $ 2.61
-0.31%
$ 5.51 million $ 118,098
Mar 22, 2022 $ 2.62
+3.39%
$ 5.53 million $ 139,711
Mar 21, 2022 $ 2.54
-1.47%
$ 5.37 million $ 216,939
Mar 20, 2022 $ 2.57
-7.48%
$ 5.43 million $ 134,466
Mar 19, 2022 $ 2.77
-0.04%
$ 5.84 million $ 116,223
Mar 18, 2022 $ 2.76
-1.18%
$ 5.82 million $ 216,406
Mar 17, 2022 $ 2.79
-11.97%
$ 5.9 million $ 167,954
Mar 16, 2022 $ 3.19
+12.54%
$ 6.72 million $ 474,667
Mar 15, 2022 $ 2.84
-2.41%
$ 5.99 million $ 249,966
Mar 14, 2022 $ 2.92
-2.77%
$ 6.16 million $ 172,230
Mar 13, 2022 $ 3
-5.24%
$ 6.34 million $ 210,776
Mar 12, 2022 $ 3.17
-4.14%
$ 6.69 million $ 259,942