Anoncoin Historical Data

ANC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.135
+46.07%
$ 285,550 $ 4.09 million
Jun 18, 2022 $ 0.0926
-13.75%
$ 195,382 $ 1.11 million
Jun 17, 2022 $ 0.107
+2.12%
$ 226,379 $ 660,520
Jun 16, 2022 $ 0.105
-12.09%
$ 221,753 $ 1.24 million
Jun 15, 2022 $ 0.119
+3.19%
$ 251,960 $ 1.5 million
Jun 14, 2022 $ 0.116
+1.98%
$ 244,185 $ 1.32 million
Jun 13, 2022 $ 0.113
-9.40%
$ 239,503 $ 2.13 million
Jun 12, 2022 $ 0.125
-5.66%
$ 264,383 $ 2.84 million
Jun 11, 2022 $ 0.133
-10.66%
$ 280,315 $ 2.28 million
Jun 10, 2022 $ 0.149
-3.83%
$ 313,703 $ 4.96 million
Jun 9, 2022 $ 0.155
+45.05%
$ 326,557 $ 5.71 million
Jun 8, 2022 $ 0.107
-34.45%
$ 224,997 $ 1.88 million
Jun 7, 2022 $ 0.163
-14.84%
$ 343,392 $ 1.44 million
Jun 6, 2022 $ 0.191
+1.04%
$ 403,137 $ 1.13 million
Jun 5, 2022 $ 0.189
-6.76%
$ 399,868 $ 1.02 million
Jun 4, 2022 $ 0.203
-1.04%
$ 429,143 $ 1.42 million
Jun 3, 2022 $ 0.206
-4.48%
$ 434,039 $ 1.41 million
Jun 2, 2022 $ 0.215
+0.06%
$ 454,103 $ 2.18 million
Jun 1, 2022 $ 0.215
-5.85%
$ 453,927 $ 3.7 million
May 31, 2022 $ 0.228
-14.89%
$ 481,851 $ 3.83 million
May 30, 2022 $ 0.268
-6.45%
$ 566,143 $ 4.41 million
May 29, 2022 $ 0.287
+5.03%
$ 605,068 $ 5.11 million
May 28, 2022 $ 0.273
+27.47%
$ 576,613 $ 10.93 million
May 27, 2022 $ 0.214
-25.71%
$ 452,260 $ 7.07 million
May 26, 2022 $ 0.289
-8.27%
$ 608,837 $ 7.04 million
May 25, 2022 $ 0.315
-9.41%
$ 664,252 $ 11.14 million
May 24, 2022 $ 0.347
-38.22%
$ 733,035 $ 14.31 million
May 23, 2022 $ 0.562
+252.77%
$ 1.19 million $ 24.78 million
May 22, 2022 $ 0.159
+90.06%
$ 336,042 $ 5.07 million
May 21, 2022 $ 0.0837
-9.76%
$ 176,665 $ 640,077
May 20, 2022 $ 0.093
-9.60%
$ 196,276 $ 441,748
May 19, 2022 $ 0.103
+0.42%
$ 217,085 $ 904,734
May 18, 2022 $ 0.102
-22.58%
$ 214,699 $ 979,759
May 17, 2022 $ 0.131
-3.03%
$ 277,022 $ 1.82 million
May 16, 2022 $ 0.135
-27.49%
$ 284,464 $ 2.54 million
May 15, 2022 $ 0.186
-28.47%
$ 391,820 $ 3.4 million
May 14, 2022 $ 0.259
+180.36%
$ 547,106 $ 7.28 million
May 13, 2022 $ 0.0927
+3.83%
$ 195,588 $ 2.6 million
May 12, 2022 $ 0.0911
-71.01%
$ 192,151 $ 2.65 million
May 11, 2022 $ 0.311
-35.09%
$ 656,682 $ 8.72 million
May 10, 2022 $ 0.48
-42.89%
$ 1.01 million $ 13.71 million
May 9, 2022 $ 0.84
-47.02%
$ 1.77 million $ 12.32 million
May 8, 2022 $ 1.59
-6.89%
$ 3.35 million $ 5.43 million
May 7, 2022 $ 1.7
-20.32%
$ 3.59 million $ 6.99 million
May 6, 2022 $ 2.14
+5.27%
$ 4.51 million $ 24.01 million
May 5, 2022 $ 2.03
+8.48%
$ 4.28 million $ 10.58 million
May 4, 2022 $ 1.87
+10.52%
$ 3.95 million $ 3.52 million
May 3, 2022 $ 1.69
-1.40%
$ 3.57 million $ 3.71 million
May 2, 2022 $ 1.72
+2.07%
$ 3.62 million $ 9.55 million
May 1, 2022 $ 1.68
+5.52%
$ 3.55 million $ 3.13 million