Anoncoin Historical Data

ANC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.237
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.236
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.237
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.23
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.23
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.224
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.232
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.213
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.211
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.211
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.212
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.208
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.202
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.233
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.231
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.232
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.229
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.228
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.255
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.292
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.266
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.262
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.256
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.248
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.247
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.25
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.25
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.238
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.231
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.229
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.229
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.236
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.221
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.213
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.206
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.203
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.203
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.202
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.201
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.199
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.2
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.2
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.2
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.198
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.199
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.198
+0.00%
$ 249,587 $ 770
Dec 8, 2016 $ 0.198
+0.00%
$ 250,916 $ 768
Dec 7, 2016 $ 0.197
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.195
+0.00%
$ 234,381 $ 758
Dec 5, 2016 $ 0.194
+0.00%
$ 234,775 $ 754