Anoncoin Historical Data

ANC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.197
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.197
+0.00%
$ 250,365 $ 764
Dec 2, 2016 $ 0.198
+0.00%
$ 272,371 $ 771
Dec 1, 2016 $ 0.194
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.191
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.189
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.189
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.188
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.189
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.19
+0.00%
$ 231,687 $ 740
Nov 24, 2016 $ 0.189
+0.00%
$ 248,422 $ 735
Nov 23, 2016 $ 0.191
+0.00%
$ 261,919 $ 741
Nov 22, 2016 $ 0.193
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.189
+0.00%
$ 272,238 $ 736
Nov 20, 2016 $ 0.187
+0.00%
$ 271,129 $ 729
Nov 19, 2016 $ 0.192
+0.00%
$ 272,577 $ 748
Nov 18, 2016 $ 0.192
+0.00%
$ 286,808 $ 747
Nov 17, 2016 $ 0.19
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.19
+0.00%
$ 276,550 $ 740
Nov 15, 2016 $ 0.183
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.181
+0.00%
$ 281,448 $ 705
Nov 13, 2016 $ 0.181
+0.00%
$ 278,793 $ 702
Nov 12, 2016 $ 0.181
+0.00%
$ 278,795 $ 704
Nov 11, 2016 $ 0.184
+0.00%
$ 273,190 $ 715
Nov 10, 2016 $ 0.184
+0.00%
$ 265,484 $ 715
Nov 9, 2016 $ 0.186
+0.00%
$ 269,566 $ 721
Nov 8, 2016 $ 0.183
+0.00%
$ 275,422 $ 711
Nov 7, 2016 $ 0.181
+0.00%
$ 266,711 $ 705
Nov 6, 2016 $ 0.183
+0.00%
$ 268,090 $ 710
Nov 5, 2016 $ 0.181
+0.00%
$ 264,041 $ 702
Nov 4, 2016 $ 0.181
+0.00%
$ 276,881 $ 702
Nov 3, 2016 $ 0.176
+0.00%
$ 271,146 $ 685
Nov 2, 2016 $ 0.189
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.187
+0.00%
$ 285,446 $ 727
Oct 31, 2016 $ 0.18
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.179
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.184
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.177
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.176
+0.00%
$ 280,246 $ 682
Oct 26, 2016 $ 0.174
+0.00%
$ 267,298 $ 675
Oct 25, 2016 $ 0.168
+0.00%
$ 279,548 $ 651
Oct 24, 2016 $ 0.167
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.168
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.169
+0.00%
$ 285,644 $ 655
Oct 21, 2016 $ 0.162
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.162
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.162
+0.00%
$ 271,138 $ 629
Oct 18, 2016 $ 0.163
+0.00%
$ 270,822 $ 635
Oct 17, 2016 $ 0.164
+0.00%
$ 282,783 $ 637
Oct 16, 2016 $ 0.165
+0.00%
$ -- $ 640