Anoncoin Historical Data

ANC Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.117
+0.00%
$ 342,857 $ 454
May 17, 2016 $ 0.117
+0.00%
$ 343,425 $ 453
May 16, 2016 $ 0.117
+0.00%
$ 351,550 $ 455
May 15, 2016 $ 0.118
+0.00%
$ 342,372 $ 458
May 14, 2016 $ 0.117
+0.00%
$ 337,929 $ 456
May 13, 2016 $ 0.117
+0.00%
$ 339,258 $ 455
May 12, 2016 $ 0.117
+0.00%
$ 359,948 $ 454
May 11, 2016 $ 0.116
+0.00%
$ 368,385 $ 453
May 10, 2016 $ 0.116
+0.00%
$ 375,980 $ 449
May 9, 2016 $ 0.119
+0.00%
$ 380,916 $ 460
May 8, 2016 $ 0.118
+0.00%
$ 383,282 $ 458
May 7, 2016 $ 0.118
+0.00%
$ 384,142 $ 458
May 6, 2016 $ 0.118
+0.00%
$ 387,614 $ 460
May 5, 2016 $ 0.115
+0.00%
$ 387,430 $ 448
May 4, 2016 $ 0.115
+0.00%
$ 380,892 $ 446
May 3, 2016 $ 0.116
+0.00%
$ 386,597 $ 450
May 2, 2016 $ 0.114
+0.00%
$ 385,786 $ 444
May 1, 2016 $ 0.116
+0.00%
$ 387,413 $ 452
Apr 30, 2016 $ 0.115
+0.00%
$ 391,183 $ 449
Apr 29, 2016 $ 0.117
+0.00%
$ 400,795 $ 455
Apr 28, 2016 $ 0.115
+0.00%
$ 401,883 $ 448
Apr 27, 2016 $ 0.115
+0.00%
$ 411,715 $ 447
Apr 26, 2016 $ 0.12
+0.00%
$ 418,708 $ 466
Apr 25, 2016 $ 0.119
+0.00%
$ 408,903 $ 462
Apr 24, 2016 $ 0.118
+0.00%
$ 390,659 $ 458
Apr 23, 2016 $ 0.116
+0.00%
$ 383,521 $ 450
Apr 22, 2016 $ 0.115
+0.00%
$ 391,052 $ 445
Apr 21, 2016 $ 0.116
+0.00%
$ 395,423 $ 449
Apr 20, 2016 $ 0.114
+0.00%
$ 389,615 $ 441
Apr 19, 2016 $ 0.112
+0.00%
$ 407,702 $ 435
Apr 18, 2016 $ 0.11
+0.00%
$ 385,998 $ 428
Apr 17, 2016 $ 0.11
+0.00%
$ 413,059 $ 426
Apr 16, 2016 $ 0.111
+0.00%
$ 381,835 $ 430
Apr 15, 2016 $ 0.11
+0.00%
$ 416,051 $ 429
Apr 14, 2016 $ 0.109
+0.00%
$ 398,460 $ 424
Apr 13, 2016 $ 0.109
+0.00%
$ 415,318 $ 423
Apr 12, 2016 $ 0.109
+0.00%
$ 382,910 $ 425
Apr 11, 2016 $ 0.108
+0.00%
$ 370,730 $ 421
Apr 10, 2016 $ 0.108
+0.00%
$ 388,976 $ 420
Apr 9, 2016 $ 0.108
+0.00%
$ 393,913 $ 418
Apr 8, 2016 $ 0.107
+0.00%
$ 376,665 $ 418
Apr 7, 2016 $ 0.108
+0.00%
$ 402,403 $ 420
Apr 6, 2016 $ 0.108
+0.00%
$ 396,372 $ 421
Apr 5, 2016 $ 0.109
+0.00%
$ 402,622 $ 422
Apr 4, 2016 $ 0.108
+0.00%
$ 410,968 $ 419
Apr 3, 2016 $ 0.108
+0.00%
$ 424,457 $ 419
Apr 2, 2016 $ 0.108
+0.00%
$ 416,353 $ 419
Apr 1, 2016 $ 0.107
+0.00%
$ 417,449 $ 416
Mar 31, 2016 $ 0.107
+0.00%
$ 441,077 $ 416
Mar 30, 2016 $ 0.106
+0.00%
$ 437,141 $ 412