Anoncoin Historical Data

ANC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.107
+0.00%
$ 456,099 $ 415
Mar 28, 2016 $ 0.109
+0.00%
$ 462,714 $ 422
Mar 27, 2016 $ 0.109
+0.00%
$ 480,016 $ 425
Mar 26, 2016 $ 0.107
+0.00%
$ 481,489 $ 417
Mar 25, 2016 $ 0.107
+0.00%
$ 422,412 $ 416
Mar 24, 2016 $ 0.107
+0.00%
$ 453,926 $ 415
Mar 23, 2016 $ 0.107
+0.00%
$ 427,039 $ 417
Mar 22, 2016 $ 0.107
+0.00%
$ 450,489 $ 416
Mar 21, 2016 $ 0.106
+0.00%
$ 429,645 $ 411
Mar 20, 2016 $ 0.106
+0.00%
$ 433,998 $ 412
Mar 19, 2016 $ 0.105
+0.00%
$ 475,450 $ 409
Mar 18, 2016 $ 0.105
+0.00%
$ 452,696 $ 408
Mar 17, 2016 $ 0.108
+0.00%
$ 461,160 $ 418
Mar 16, 2016 $ 0.107
+0.00%
$ 473,376 $ 416
Mar 15, 2016 $ 0.107
+0.00%
$ 480,834 $ 415
Mar 14, 2016 $ 0.107
+0.00%
$ 479,355 $ 414
Mar 13, 2016 $ 0.106
+0.00%
$ 472,222 $ 412
Mar 12, 2016 $ 0.106
+0.00%
$ 471,922 $ 410
Mar 11, 2016 $ 0.108
+0.00%
$ 487,525 $ 419
Mar 10, 2016 $ 0.107
+0.00%
$ 497,163 $ 416
Mar 9, 2016 $ 0.106
+0.00%
$ 448,007 $ 413
Mar 8, 2016 $ 0.106
+0.00%
$ 447,882 $ 412
Mar 7, 2016 $ 0.107
+0.00%
$ 476,431 $ 415
Mar 6, 2016 $ 0.105
+0.00%
$ 476,803 $ 406
Mar 5, 2016 $ 0.103
+0.00%
$ 481,769 $ 399
Mar 4, 2016 $ 0.105
+0.00%
$ 495,457 $ 409
Mar 3, 2016 $ 0.108
+0.00%
$ 518,673 $ 420
Mar 2, 2016 $ 0.109
+0.00%
$ 543,329 $ 425
Mar 1, 2016 $ 0.112
+0.00%
$ 572,148 $ 434
Feb 29, 2016 $ 0.112
+0.00%
$ 601,045 $ 436
Feb 28, 2016 $ 0.111
+0.00%
$ 573,758 $ 432
Feb 27, 2016 $ 0.111
+0.00%
$ 555,852 $ 431
Feb 26, 2016 $ 0.11
+0.00%
$ 542,819 $ 427
Feb 25, 2016 $ 0.109
+0.00%
$ 555,962 $ 423
Feb 24, 2016 $ 0.109
+0.00%
$ 530,372 $ 423
Feb 23, 2016 $ 0.108
+0.00%
$ 553,900 $ 420
Feb 22, 2016 $ 0.113
+0.00%
$ 571,816 $ 438
Feb 21, 2016 $ 0.113
+0.00%
$ 607,401 $ 438
Feb 20, 2016 $ 0.113
+0.00%
$ 632,181 $ 440
Feb 19, 2016 $ 0.108
+0.00%
$ 605,649 $ 420
Feb 18, 2016 $ 0.108
+0.00%
$ 658,704 $ 421
Feb 17, 2016 $ 0.107
+0.00%
$ 587,277 $ 417
Feb 16, 2016 $ 0.105
+0.00%
$ 666,229 $ 406
Feb 15, 2016 $ 0.103
+0.00%
$ 674,092 $ 401
Feb 14, 2016 $ 0.104
+0.00%
$ 668,375 $ 406
Feb 13, 2016 $ 0.1
+0.00%
$ 688,150 $ 390
Feb 12, 2016 $ 0.0988
+0.00%
$ 606,042 $ 384
Feb 11, 2016 $ 0.0976
+0.00%
$ 528,570 $ 379
Feb 10, 2016 $ 0.0983
+0.00%
$ 499,320 $ 382
Feb 9, 2016 $ 0.0966
+0.00%
$ 500,088 $ 375