Anoncoin Historical Data

ANC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2015 $ 0.156
+0.00%
$ 270,543 $ 265
Jan 3, 2015 $ 0.169
+0.00%
$ 273,208 $ 287
Jan 2, 2015 $ 0.2
+0.00%
$ 360,996 $ 315
Jan 1, 2015 $ 0.195
+0.00%
$ 319,968 $ 315
Dec 31, 2014 $ 0.191
+0.00%
$ 297,500 $ 318
Dec 30, 2014 $ 0.179
+0.00%
$ 283,559 $ 311
Dec 29, 2014 $ 0.186
+0.00%
$ 298,432 $ 314
Dec 28, 2014 $ 0.18
+0.00%
$ 283,265 $ 317
Dec 27, 2014 $ 0.182
+0.00%
$ 296,332 $ 315
Dec 26, 2014 $ 0.188
+0.00%
$ 302,992 $ 330
Dec 25, 2014 $ 0.185
+0.00%
$ 308,962 $ 319
Dec 24, 2014 $ 0.184
+0.00%
$ 290,540 $ 322
Dec 23, 2014 $ 0.193
+0.00%
$ 269,767 $ 335
Dec 22, 2014 $ 0.191
+0.00%
$ 275,277 $ 331
Dec 21, 2014 $ 0.183
+0.00%
$ 253,630 $ 323
Dec 20, 2014 $ 0.19
+0.00%
$ 284,860 $ 330
Dec 19, 2014 $ 0.185
+0.00%
$ 267,013 $ 318
Dec 18, 2014 $ 0.177
+0.00%
$ 269,364 $ 310
Dec 17, 2014 $ 0.183
+0.00%
$ 264,090 $ 320
Dec 16, 2014 $ 0.189
+0.00%
$ 259,159 $ 330
Dec 15, 2014 $ 0.197
+0.00%
$ 274,243 $ 345
Dec 14, 2014 $ 0.202
+0.00%
$ 317,272 $ 349
Dec 13, 2014 $ 0.2
+0.00%
$ 316,903 $ 348
Dec 12, 2014 $ 0.2
+0.00%
$ 314,605 $ 353
Dec 11, 2014 $ 0.201
+0.00%
$ 310,893 $ 348
Dec 10, 2014 $ 0.207
+0.00%
$ 293,810 $ 348
Dec 9, 2014 $ 0.199
+0.00%
$ 290,502 $ 352
Dec 8, 2014 $ 0.202
+0.00%
$ 341,168 $ 365
Dec 7, 2014 $ 0.226
+0.00%
$ 348,908 $ 376
Dec 6, 2014 $ 0.22
+0.00%
$ 350,859 $ 376
Dec 5, 2014 $ 0.217
+0.00%
$ 355,541 $ 378
Dec 4, 2014 $ 0.221
+0.00%
$ 350,587 $ 370
Dec 3, 2014 $ 0.237
+0.00%
$ 349,313 $ 377
Dec 2, 2014 $ 0.231
+0.00%
$ 331,440 $ 381
Dec 1, 2014 $ 0.261
+0.00%
$ 390,475 $ 379
Nov 30, 2014 $ 0.259
+0.00%
$ 370,883 $ 375
Nov 29, 2014 $ 0.26
+0.00%
$ 372,956 $ 376
Nov 28, 2014 $ 0.26
+0.00%
$ 373,419 $ 378
Nov 27, 2014 $ 0.254
+0.00%
$ 377,407 $ 369
Nov 26, 2014 $ 0.252
+0.00%
$ 374,463 $ 365
Nov 25, 2014 $ 0.263
+0.00%
$ 384,278 $ 376
Nov 24, 2014 $ 0.265
+0.00%
$ 371,183 $ 379
Nov 23, 2014 $ 0.293
+0.00%
$ 366,426 $ 366
Nov 22, 2014 $ 0.282
+0.00%
$ 370,679 $ 352
Nov 21, 2014 $ 0.281
+0.00%
$ 352,079 $ 352
Nov 20, 2014 $ 0.286
+0.00%
$ 347,340 $ 357
Nov 19, 2014 $ 0.305
+0.00%
$ 377,531 $ 381
Nov 18, 2014 $ 0.264
+0.00%
$ 410,782 $ 379
Nov 17, 2014 $ 0.269
+0.00%
$ 495,303 $ 385
Nov 16, 2014 $ 0.27
+0.00%
$ 348,275 $ 386