Anoncoin Historical Data

ANC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2015 $ 0.126
+0.00%
$ 205,535 $ 239
Feb 22, 2015 $ 0.147
+0.00%
$ 237,268 $ 236
Feb 21, 2015 $ 0.153
+0.00%
$ 242,849 $ 244
Feb 20, 2015 $ 0.148
+0.00%
$ 238,881 $ 245
Feb 19, 2015 $ 0.154
+0.00%
$ 244,768 $ 242
Feb 18, 2015 $ 0.147
+0.00%
$ 235,569 $ 235
Feb 17, 2015 $ 0.155
+0.00%
$ 259,962 $ 243
Feb 16, 2015 $ 0.159
+0.00%
$ 252,847 $ 236
Feb 15, 2015 $ 0.16
+0.00%
$ 269,566 $ 233
Feb 14, 2015 $ 0.173
+0.00%
$ 263,906 $ 259
Feb 13, 2015 $ 0.158
+0.00%
$ 249,805 $ 236
Feb 12, 2015 $ 0.149
+0.00%
$ 239,647 $ 222
Feb 11, 2015 $ 0.148
+0.00%
$ 239,011 $ 219
Feb 10, 2015 $ 0.139
+0.00%
$ 227,781 $ 220
Feb 9, 2015 $ 0.154
+0.00%
$ 241,757 $ 220
Feb 8, 2015 $ 0.152
+0.00%
$ 244,934 $ 224
Feb 7, 2015 $ 0.147
+0.00%
$ 272,139 $ 228
Feb 6, 2015 $ 0.146
+0.00%
$ 226,512 $ 223
Feb 5, 2015 $ 0.14
+0.00%
$ 223,150 $ 217
Feb 4, 2015 $ 0.156
+0.00%
$ 221,876 $ 227
Feb 3, 2015 $ 0.000105
+0.00%
$ 206,880 $ 227
Feb 2, 2015 $ 0.172
+0.00%
$ 216,668 $ 239
Feb 1, 2015 $ 0.155
+0.00%
$ 211,073 $ 225
Jan 31, 2015 $ 0.148
+0.00%
$ 202,752 $ 219
Jan 30, 2015 $ 0.155
+0.00%
$ 213,234 $ 232
Jan 29, 2015 $ 0.164
+0.00%
$ 201,493 $ 234
Jan 28, 2015 $ 0.157
+0.00%
$ 218,622 $ 236
Jan 27, 2015 $ 0.179
+0.00%
$ 240,624 $ 263
Jan 26, 2015 $ 0.181
+0.00%
$ 244,995 $ 269
Jan 25, 2015 $ 0.171
+0.00%
$ 255,616 $ 252
Jan 24, 2015 $ 0.175
+0.00%
$ 251,447 $ 248
Jan 23, 2015 $ 0.174
+0.00%
$ 235,778 $ 232
Jan 22, 2015 $ 0.172
+0.00%
$ 238,801 $ 233
Jan 21, 2015 $ 0.171
+0.00%
$ 230,942 $ 228
Jan 20, 2015 $ 0.156
+0.00%
$ 219,901 $ 211
Jan 19, 2015 $ 0.144
+0.00%
$ 214,233 $ 216
Jan 18, 2015 $ 0.14
+0.00%
$ 221,525 $ 211
Jan 17, 2015 $ 0.14
+0.00%
$ 215,956 $ 200
Jan 16, 2015 $ 0.141
+0.00%
$ 224,150 $ 207
Jan 15, 2015 $ 0.138
+0.00%
$ 220,975 $ 210
Jan 14, 2015 $ 0.117
+0.00%
$ 187,252 $ 165
Jan 13, 2015 $ 0.144
+0.00%
$ 227,103 $ 221
Jan 12, 2015 $ 0.178
+0.00%
$ 266,845 $ 269
Jan 11, 2015 $ 0.175
+0.00%
$ 242,811 $ 265
Jan 10, 2015 $ 0.172
+0.00%
$ 270,296 $ 273
Jan 9, 2015 $ 0.182
+0.00%
$ 284,429 $ 288
Jan 8, 2015 $ 0.173
+0.00%
$ 280,807 $ 283
Jan 7, 2015 $ 0.181
+0.00%
$ 304,024 $ 291
Jan 6, 2015 $ 0.169
+0.00%
$ 297,746 $ 282
Jan 5, 2015 $ 0.161
+0.00%
$ 261,267 $ 275