Anoncoin Historical Data

ANC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00723
+5.09%
$ 15,258 $ 1
Feb 8, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 7, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 6, 2024 $ 0.00688
+0.00%
$ 14,519 $ 1
Feb 5, 2024 $ 0.00688
+129.10%
$ 14,519 $ 65
Feb 4, 2024 $ 0.003
-71.26%
$ 6,337 $ 0
Feb 3, 2024 $ 0.0104
-1.32%
$ 22,053 $ 139
Feb 2, 2024 $ 0.0106
+0.00%
$ 22,348 $ 299
Feb 1, 2024 $ 0.0106
+0.00%
$ 22,348 $ 299
Jan 31, 2024 $ 0.0106
-7.79%
$ 22,350 $ 308
Jan 30, 2024 $ 0.0115
+0.61%
$ 24,239 $ 4
Jan 29, 2024 $ 0.0114
-1.29%
$ 24,091 $ 1
Jan 28, 2024 $ 0.0116
+15.77%
$ 24,406 $ 0
Jan 27, 2024 $ 0.0115
-0.69%
$ 24,269 $ 32,238
Jan 26, 2024 $ 0.0116
+2.03%
$ 24,416 $ 16,177
Jan 25, 2024 $ 0.0117
+2.90%
$ 24,754 $ 15,701
Jan 24, 2024 $ 0.0114
+4.69%
$ 24,015 $ 14,264
Jan 23, 2024 $ 0.0109
-4.81%
$ 22,981 $ 16,211
Jan 22, 2024 $ 0.0115
-5.61%
$ 24,163 $ 14,059
Jan 21, 2024 $ 0.0121
-0.49%
$ 25,577 $ 13,681
Jan 20, 2024 $ 0.0122
-4.84%
$ 25,725 $ 26,310
Jan 19, 2024 $ 0.0128
-0.54%
$ 26,991 $ 12,874
Jan 18, 2024 $ 0.0129
-1.75%
$ 27,265 $ 16,374
Jan 17, 2024 $ 0.0132
-0.45%
$ 27,877 $ 21,069
Jan 16, 2024 $ 0.0132
-1.41%
$ 27,941 $ 18,494
Jan 15, 2024 $ 0.0134
-3.17%
$ 28,363 $ 21,228
Jan 14, 2024 $ 0.0139
+2.06%
$ 29,249 $ 18,565
Jan 13, 2024 $ 0.0136
-1.09%
$ 28,637 $ 23,374
Jan 12, 2024 $ 0.0137
+0.07%
$ 28,869 $ 26,805
Jan 11, 2024 $ 0.0138
+5.12%
$ 29,038 $ 24,911
Jan 10, 2024 $ 0.013
+2.52%
$ 27,497 $ 25,658
Jan 9, 2024 $ 0.0127
-8.10%
$ 26,822 $ 27,691
Jan 8, 2024 $ 0.0138
-1.85%
$ 29,143 $ 19,377
Jan 7, 2024 $ 0.0141
-0.21%
$ 29,671 $ 16,379
Jan 6, 2024 $ 0.0141
+1.37%
$ 29,671 $ 38,123
Jan 5, 2024 $ 0.0138
-4.44%
$ 29,080 $ 27,745
Jan 4, 2024 $ 0.0149
+10.56%
$ 31,380 $ 19,364
Jan 3, 2024 $ 0.0134
-15.56%
$ 28,278 $ 37,650
Jan 2, 2024 $ 0.0159
+0.00%
$ 33,491 $ 35,188
Jan 1, 2024 $ 0.0159
-0.69%
$ 33,491 $ 76,669
Dec 31, 2023 $ 0.016
-6.22%
$ 33,722 $ 38,369
Dec 30, 2023 $ 0.0169
+0.42%
$ 35,728 $ 31,510
Dec 29, 2023 $ 0.0169
-2.48%
$ 35,728 $ 38,006
Dec 28, 2023 $ 0.0174
-0.12%
$ 36,614 $ 33,766
Dec 27, 2023 $ 0.0174
-1.14%
$ 36,656 $ 31,233
Dec 26, 2023 $ 0.0175
-2.23%
$ 37,036 $ 37,777
Dec 25, 2023 $ 0.018
+4.41%
$ 37,986 $ 36,727
Dec 24, 2023 $ 0.0173
-3.36%
$ 36,403 $ 25,554
Dec 23, 2023 $ 0.0179
-5.20%
$ 37,669 $ 47,481
Dec 22, 2023 $ 0.0189
+6.37%
$ 39,822 $ 39,431