Anoncoin Historical Data

ANC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0177
+8.83%
$ 37,458 $ 38,834
Dec 20, 2023 $ 0.0163
-9.50%
$ 34,377 $ 47,034
Dec 19, 2023 $ 0.018
+3.99%
$ 37,965 $ 45,591
Dec 18, 2023 $ 0.0173
-5.67%
$ 36,508 $ 47,812
Dec 17, 2023 $ 0.0183
+0.00%
$ 38,703 $ 36,931
Dec 16, 2023 $ 0.0183
+0.00%
$ 38,703 $ 32,325
Dec 15, 2023 $ 0.0183
-3.88%
$ 38,703 $ 110,014
Dec 14, 2023 $ 0.0191
+2.47%
$ 40,328 $ 30,061
Dec 13, 2023 $ 0.0186
-0.96%
$ 39,357 $ 26,139
Dec 12, 2023 $ 0.0188
+1.57%
$ 39,674 $ 30,993
Dec 11, 2023 $ 0.0185
-9.97%
$ 39,083 $ 44,476
Dec 10, 2023 $ 0.0205
+6.00%
$ 43,240 $ 53,404
Dec 9, 2023 $ 0.0194
+0.93%
$ 41,025 $ 66,761
Dec 8, 2023 $ 0.0193
-1.93%
$ 40,645 $ 50,059
Dec 7, 2023 $ 0.0194
+2.96%
$ 41,046 $ 57,499
Dec 6, 2023 $ 0.0189
-3.57%
$ 39,927 $ 87,674
Dec 5, 2023 $ 0.0197
-8.23%
$ 41,658 $ 112,030
Dec 4, 2023 $ 0.0216
+2.90%
$ 45,604 $ 193,200
Dec 3, 2023 $ 0.0209
+6.73%
$ 44,169 $ 128,139
Dec 2, 2023 $ 0.0196
-2.49%
$ 41,362 $ 72,572
Dec 1, 2023 $ 0.0201
+5.46%
$ 42,417 $ 158,667
Nov 30, 2023 $ 0.0191
-2.05%
$ 40,328 $ 102,076
Nov 29, 2023 $ 0.0196
-7.10%
$ 41,404 $ 135,704
Nov 28, 2023 $ 0.0211
-5.47%
$ 44,464 $ 315,921
Nov 27, 2023 $ 0.0228
+8.05%
$ 48,157 $ 634,559
Nov 26, 2023 $ 0.0211
+33.84%
$ 44,570 $ 232,924
Nov 25, 2023 $ 0.0158
-1.50%
$ 33,259 $ 146,014
Nov 24, 2023 $ 0.016
-10.86%
$ 33,765 $ 133,555
Nov 23, 2023 $ 0.0179
+14.13%
$ 37,838 $ 159,099
Nov 22, 2023 $ 0.0156
+34.14%
$ 32,921 $ 192,388
Nov 21, 2023 $ 0.0116
+9.15%
$ 24,416 $ 86,089
Nov 20, 2023 $ 0.0106
-0.56%
$ 22,390 $ 43,097
Nov 19, 2023 $ 0.0107
-1.74%
$ 22,685 $ 33,699
Nov 18, 2023 $ 0.0109
-2.84%
$ 23,087 $ 32,436
Nov 17, 2023 $ 0.0112
+1.72%
$ 23,657 $ 35,739
Nov 16, 2023 $ 0.011
-3.77%
$ 23,171 $ 46,313
Nov 15, 2023 $ 0.0114
+4.58%
$ 24,100 $ 32,612
Nov 14, 2023 $ 0.0109
-2.94%
$ 23,002 $ 18,088
Nov 13, 2023 $ 0.0112
-0.87%
$ 23,699 $ 30,753
Nov 12, 2023 $ 0.0113
+2.42%
$ 23,927 $ 41,754
Nov 11, 2023 $ 0.0111
-8.81%
$ 23,361 $ 60,452
Nov 10, 2023 $ 0.012
+19.10%
$ 25,260 $ 109,216
Nov 9, 2023 $ 0.01
-0.89%
$ 21,209 $ 39,668
Nov 8, 2023 $ 0.0101
+6.62%
$ 21,399 $ 35,056
Nov 7, 2023 $ 0.00951
-2.37%
$ 20,069 $ 20,242
Nov 6, 2023 $ 0.00976
-3.44%
$ 20,603 $ 26,616
Nov 5, 2023 $ 0.0102
+6.68%
$ 21,517 $ 49,979
Nov 4, 2023 $ 0.00961
+1.69%
$ 20,273 $ 17,630
Nov 3, 2023 $ 0.00945
-2.41%
$ 19,946 $ 16,806
Nov 2, 2023 $ 0.00969
-0.49%
$ 20,439 $ 18,403