RUG Historical Data

$RUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000151
-8.31%
$ 151,262 $ 522
Dec 29, 2024 $ 0.0000164
-0.64%
$ 164,481 $ 112
Dec 28, 2024 $ 0.0000166
+3.89%
$ 165,535 $ 254
Dec 27, 2024 $ 0.0000159
+0.99%
$ 158,834 $ 319
Dec 26, 2024 $ 0.0000157
-4.99%
$ 156,825 $ 82
Dec 25, 2024 $ 0.0000165
-14.33%
$ 164,748 $ 1,132
Dec 24, 2024 $ 0.0000193
+2.38%
$ 192,643 $ 40
Dec 23, 2024 $ 0.0000189
+7.12%
$ 188,598 $ 353
Dec 22, 2024 $ 0.0000177
-2.62%
$ 176,624 $ 112
Dec 21, 2024 $ 0.0000181
-6.56%
$ 180,835 $ 129
Dec 20, 2024 $ 0.0000194
-1.92%
$ 194,312 $ 708
Dec 19, 2024 $ 0.00002
-9.51%
$ 199,763 $ 149
Dec 18, 2024 $ 0.0000219
-9.31%
$ 219,265 $ 397
Dec 17, 2024 $ 0.0000241
-11.15%
$ 241,388 $ 1,031
Dec 16, 2024 $ 0.0000273
+0.50%
$ 272,660 $ 1,253
Dec 15, 2024 $ 0.0000271
-1.66%
$ 271,204 $ 858
Dec 14, 2024 $ 0.0000276
-12.07%
$ 275,813 $ 940
Dec 13, 2024 $ 0.0000313
-8.31%
$ 312,568 $ 294
Dec 12, 2024 $ 0.000034
+0.25%
$ 340,095 $ 1,442
Dec 11, 2024 $ 0.000034
+15.79%
$ 339,916 $ 2,939
Dec 10, 2024 $ 0.0000293
-16.28%
$ 292,734 $ 1,671
Dec 9, 2024 $ 0.0000358
-16.75%
$ 358,154 $ 1,164
Dec 8, 2024 $ 0.000043
-3.92%
$ 429,596 $ 972
Dec 7, 2024 $ 0.0000463
+25.26%
$ 462,878 $ 9,242
Dec 6, 2024 $ 0.0000369
+44.08%
$ 369,056 $ 7,494
Dec 5, 2024 $ 0.0000255
-6.91%
$ 255,397 $ 354
Dec 3, 2024 $ 0.0000231
-0.81%
$ 230,373 $ 45
Dec 2, 2024 $ 0.0000233
-29.15%
$ 232,348 $ 2,839
Dec 1, 2024 $ 0.0000329
-8.96%
$ 328,841 $ 1,085
Nov 30, 2024 $ 0.0000361
-100.00%
$ 361,600 $ 2,847
Nov 29, 2024 $ 0.0000359
+0.47%
$ 359,381 $ 1,337
Download