Coinranking
Hatom Historical Data
HTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $2.04 | -5.24% | ||
| Apr 8, 2024 | $2.15 | -0.96% | ||
| Apr 7, 2024 | $2.17 | -3.83% | ||
| Apr 6, 2024 | $2.26 | +2.59% | ||
| Apr 5, 2024 | $2.2 | -0.78% | ||
| Apr 4, 2024 | $2.22 | +0.02% | ||
| Apr 3, 2024 | $2.22 | +13.85% | ||
| Apr 2, 2024 | $1.95 | -6.69% | ||
| Apr 1, 2024 | $2.09 | -7.64% | ||
| Mar 31, 2024 | $2.26 | +1.57% | ||
| Mar 30, 2024 | $2.23 | -4.28% | ||
| Mar 29, 2024 | $2.33 | -2.94% | ||
| Mar 28, 2024 | $2.4 | -7.93% | ||
| Mar 27, 2024 | $2.61 | -3.62% | ||
| Mar 26, 2024 | $2.7 | -6.46% | ||
| Mar 25, 2024 | $2.89 | +1.10% | ||
| Mar 24, 2024 | $2.85 | +0.10% | ||
| Mar 23, 2024 | $2.85 | +1.80% | ||
| Mar 22, 2024 | $2.79 | -1.75% | ||
| Mar 21, 2024 | $2.84 | +7.73% | ||
| Mar 20, 2024 | $2.64 | +6.98% | ||
| Mar 19, 2024 | $2.47 | -7.83% | ||
| Mar 18, 2024 | $2.68 | -4.69% | ||
| Mar 17, 2024 | $2.82 | +1.91% | ||
| Mar 16, 2024 | $2.76 | -7.97% | ||
| Mar 15, 2024 | $3 | -3.28% | ||
| Mar 14, 2024 | $3.1 | -0.96% | ||
| Mar 13, 2024 | $3.13 | +9.83% | ||
| Mar 12, 2024 | $2.85 | +2.58% | ||
| Mar 11, 2024 | $2.77 | +4.59% | ||
| Mar 10, 2024 | $2.66 | -4.06% | ||
| Mar 9, 2024 | $2.78 | +0.88% | ||
| Mar 8, 2024 | $2.77 | -0.39% | ||
| Mar 7, 2024 | $2.77 | +0.99% | ||
| Mar 6, 2024 | $2.75 | +4.82% | ||
| Mar 5, 2024 | $2.63 | -10.37% | ||
| Mar 4, 2024 | $2.94 | -5.06% | ||
| Mar 3, 2024 | $3.09 | -0.72% | ||
| Mar 2, 2024 | $3.12 | +6.65% | ||
| Mar 1, 2024 | $2.92 | -2.32% | ||
| Feb 29, 2024 | $2.99 | -2.33% | ||
| Feb 28, 2024 | $3.06 | -3.04% | ||
| Feb 27, 2024 | $3.15 | -4.09% | ||
| Feb 26, 2024 | $3.29 | +0.24% | ||
| Feb 25, 2024 | $3.28 | +5.06% | ||
| Feb 24, 2024 | $3.12 | +5.09% | ||
| Feb 23, 2024 | $2.97 | -3.12% | ||
| Feb 22, 2024 | $3.06 | -2.88% | ||
| Feb 21, 2024 | $3.15 | -8.01% | ||
| Feb 20, 2024 | $3.43 | +1.07% | ||