Hatom Historical Data

HTM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 2.66
+0.91%
$ 23.16 million $ 81,034
Dec 6, 2023 $ 2.64
+2.35%
$ 22.96 million $ 62,302
Dec 5, 2023 $ 2.58
-4.16%
$ 22.43 million $ 131,346
Dec 4, 2023 $ 2.7
+2.04%
$ 23.45 million $ 116,977
Dec 3, 2023 $ 2.64
+0.77%
$ 22.99 million $ 107,376
Dec 2, 2023 $ 2.62
+5.09%
$ 22.78 million $ 137,607
Dec 1, 2023 $ 2.49
-0.69%
$ 21.68 million $ 72,764
Nov 30, 2023 $ 2.51
-5.65%
$ 21.83 million $ 114,109
Nov 29, 2023 $ 2.66
+0.03%
$ 23.11 million $ 89,777
Nov 28, 2023 $ 2.67
+12.61%
$ 23.2 million $ 146,953
Nov 27, 2023 $ 2.37
-13.80%
$ 20.6 million $ 310,604
Nov 26, 2023 $ 2.75
+8.98%
$ 23.9 million $ 200,808
Nov 25, 2023 $ 2.52
-1.82%
$ 21.94 million $ 144,406
Nov 24, 2023 $ 2.57
-7.43%
$ 22.35 million $ 159,761
Nov 23, 2023 $ 2.78
+7.21%
$ 24.15 million $ 251,173
Nov 22, 2023 $ 2.59
+30.79%
$ 22.52 million $ 127,950
Nov 21, 2023 $ 1.98
-14.61%
$ 17.2 million $ 116,147
Nov 20, 2023 $ 2.31
+12.81%
$ 20.13 million $ 117,986
Nov 19, 2023 $ 2.05
+21.78%
$ 17.84 million $ 110,623
Nov 18, 2023 $ 1.69
-3.97%
$ 14.67 million $ 84,850
Nov 17, 2023 $ 1.76
+16.61%
$ 15.35 million $ 94,136
Nov 16, 2023 $ 1.51
-4.65%
$ 13.16 million $ 94,874
Nov 15, 2023 $ 1.59
+7.82%
$ 13.83 million $ 73,224
Nov 14, 2023 $ 1.48
-3.44%
$ 12.88 million $ 79,861
Nov 13, 2023 $ 1.54
+7.00%
$ 13.39 million $ 147,076
Nov 12, 2023 $ 1.44
+20.09%
$ 12.55 million $ 114,767
Nov 11, 2023 $ 1.2
+12.65%
$ 10.42 million $ 89,080
Nov 10, 2023 $ 1.06
+13.60%
$ 9.21 million $ 94,618
Nov 9, 2023 $ 0.899
+2.93%
$ 7.83 million $ 120,078
Nov 8, 2023 $ 0.874
+8.96%
$ 7.58 million $ 88,184
Nov 7, 2023 $ 0.802
+11.92%
$ 6.97 million $ 98,981
Nov 6, 2023 $ 0.717
-9.74%
$ 6.24 million $ 116,929
Nov 5, 2023 $ 0.794
+9.74%
$ 6.91 million $ 144,674
Nov 4, 2023 $ 0.726
+35.86%
$ 6.32 million $ 115,861
Nov 3, 2023 $ 0.534
+24.57%
$ 4.65 million $ 119,287
Nov 2, 2023 $ 0.429
+4.31%
$ 3.73 million $ 86,567
Nov 1, 2023 $ 0.411
+14.20%
$ 3.57 million $ 67,388
Oct 31, 2023 $ 0.36
-1.25%
$ 3.13 million $ 26,187
Oct 30, 2023 $ 0.364
+0.69%
$ 3.17 million $ 64,089
Oct 29, 2023 $ 0.362
+10.43%
$ 3.15 million $ 88,890
Oct 28, 2023 $ 0.328
+2.02%
$ 2.86 million $ 87,706
Oct 27, 2023 $ 0.322
+1.38%
$ 2.8 million $ 94,000
Oct 26, 2023 $ 0.317
-3.98%
$ 2.76 million $ 95,517
Oct 25, 2023 $ 0.331
+4.54%
$ 2.88 million $ 100,153
Oct 24, 2023 $ 0.316
+3.64%
$ 2.75 million $ 96,873
Oct 23, 2023 $ 0.307
+5.63%
$ 2.67 million $ 96,129
Oct 22, 2023 $ 0.29
-2.23%
$ 2.53 million $ 88,670
Oct 21, 2023 $ 0.296
+2.09%
$ 2.58 million $ 85,346
Oct 20, 2023 $ 0.289
+1.96%
$ 2.51 million $ 102,337
Oct 19, 2023 $ 0.283
+2.06%
$ 2.46 million $ 83,864