Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatom Historical Data

HTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $1.21
-1.99%
$10.52 million $69,061
May 28, 2024 $1.22
-2.44%
$10.6 million $69,320
May 27, 2024 $1.25
+4.12%
$10.87 million $78,927
May 26, 2024 $1.2
-3.46%
$10.43 million $62,921
May 25, 2024 $1.24
+0.46%
$10.8 million $106,178
May 24, 2024 $1.24
-2.69%
$10.75 million $102,806
May 23, 2024 $1.27
-6.24%
$11.09 million $39,202
May 22, 2024 $1.36
-2.78%
$11.85 million $67,430
May 21, 2024 $1.4
+0.22%
$12.18 million $59,492
May 20, 2024 $1.4
+6.43%
$12.15 million $76,844
May 19, 2024 $1.31
-8.03%
$11.41 million $44,728
May 18, 2024 $1.43
-1.19%
$12.42 million $60,119
May 17, 2024 $1.45
+2.85%
$12.58 million $77,237
May 16, 2024 $1.41
-6.46%
$12.26 million $68,046
May 15, 2024 $1.51
+13.65%
$13.11 million $83,345
May 14, 2024 $1.33
-2.02%
$11.53 million $68,928
May 13, 2024 $1.35
-2.96%
$11.77 million $47,479
May 12, 2024 $1.39
-2.63%
$12.13 million $58,023
May 11, 2024 $1.43
+21.30%
$12.46 million $81,211
May 10, 2024 $1.18
-3.93%
$10.3 million $32,529
May 9, 2024 $1.23
-5.01%
$10.72 million $17,746
May 8, 2024 $1.3
-4.34%
$11.29 million $57,634
May 7, 2024 $1.36
-5.59%
$11.8 million $65,525
May 6, 2024 $1.44
+8.35%
$12.5 million $75,830
May 5, 2024 $1.33
-0.91%
$11.53 million $72,168
May 4, 2024 $1.34
-2.20%
$11.64 million $70,868
May 3, 2024 $1.37
+1.25%
$11.9 million $73,429
May 2, 2024 $1.35
+3.25%
$11.76 million $56,973
May 1, 2024 $1.3
+0.83%
$11.39 million $69,336
Apr 30, 2024 $1.29
-8.76%
$11.23 million $64,596
Apr 29, 2024 $1.41
-5.11%
$12.3 million $66,386
Apr 28, 2024 $1.49
+0.59%
$12.96 million $55,629
Apr 27, 2024 $1.49
-5.01%
$12.96 million $67,653
Apr 26, 2024 $1.57
+3.57%
$13.63 million $80,036
Apr 25, 2024 $1.51
-0.29%
$13.16 million $87,545
Apr 24, 2024 $1.52
-1.67%
$13.19 million $89,674
Apr 23, 2024 $1.54
-8.66%
$13.41 million $81,596
Apr 22, 2024 $1.69
+0.84%
$14.69 million $74,689
Apr 21, 2024 $1.67
-3.16%
$14.56 million $77,437
Apr 20, 2024 $1.73
+16.47%
$15.04 million $97,826
Apr 19, 2024 $1.48
-0.45%
$12.91 million $60,577
Apr 18, 2024 $1.49
+4.44%
$12.97 million $55,476
Apr 17, 2024 $1.42
-1.43%
$12.39 million $60,580
Apr 16, 2024 $1.45
-2.36%
$12.57 million $58,762
Apr 15, 2024 $1.48
-1.87%
$12.88 million $79,158
Apr 14, 2024 $1.51
+5.49%
$13.13 million $43,213
Apr 13, 2024 $1.43
-12.69%
$12.44 million $80,382
Apr 12, 2024 $1.64
-16.00%
$14.27 million $91,199
Apr 11, 2024 $1.95
-1.67%
$16.98 million $84,475
Apr 10, 2024 $1.98
-2.62%
$17.26 million $79,628