Hatom Historical Data

HTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0134
-2.46%
$ 116,857 $ 109,652
Apr 10, 2026 $ 0.0138
-2.40%
$ 119,823 $ 109,717
Apr 9, 2026 $ 0.0141
+1.57%
$ 122,773 $ 112,298
Apr 8, 2026 $ 0.0139
-1.16%
$ 121,112 $ 107,788
Apr 7, 2026 $ 0.0141
+0.77%
$ 122,527 $ 111,596
Apr 6, 2026 $ 0.014
+3.79%
$ 121,594 $ 110,405
Apr 5, 2026 $ 0.0135
-2.85%
$ 117,315 $ 109,703
Apr 4, 2026 $ 0.0139
-1.43%
$ 120,757 $ 108,919
Apr 3, 2026 $ 0.0141
+1.59%
$ 122,868 $ 110,474
Apr 2, 2026 $ 0.0139
-4.07%
$ 120,939 $ 110,386
Apr 1, 2026 $ 0.0145
+2.37%
$ 126,072 $ 112,807
Mar 31, 2026 $ 0.0142
+3.12%
$ 123,152 $ 109,208
Mar 30, 2026 $ 0.0137
+0.75%
$ 119,421 $ 112,392
Mar 29, 2026 $ 0.0136
-5.30%
$ 118,531 $ 110,534
Mar 28, 2026 $ 0.0144
-1.79%
$ 125,171 $ 109,374
Mar 27, 2026 $ 0.0146
-2.16%
$ 127,376 $ 110,362
Mar 26, 2026 $ 0.015
-3.04%
$ 130,191 $ 109,560
Mar 25, 2026 $ 0.0154
+0.59%
$ 134,271 $ 109,257
Mar 24, 2026 $ 0.0154
-2.48%
$ 133,568 $ 109,460
Mar 23, 2026 $ 0.0157
-0.04%
$ 136,970 $ 109,190
Mar 22, 2026 $ 0.0158
-3.06%
$ 137,018 $ 109,559
Mar 21, 2026 $ 0.0162
-4.80%
$ 141,189 $ 108,726
Mar 20, 2026 $ 0.0171
-13.68%
$ 148,415 $ 111,574
Mar 19, 2026 $ 0.0198
+4.30%
$ 172,023 $ 111,276
Mar 18, 2026 $ 0.019
-6.46%
$ 165,085 $ 111,047
Mar 17, 2026 $ 0.0203
-6.31%
$ 176,953 $ 110,024
Mar 16, 2026 $ 0.0217
-1.68%
$ 189,109 $ 109,763
Mar 15, 2026 $ 0.0221
+2.87%
$ 192,097 $ 109,777
Mar 14, 2026 $ 0.0214
-4.51%
$ 186,733 $ 109,610
Mar 13, 2026 $ 0.0225
+10.33%
$ 195,142 $ 112,655
Mar 12, 2026 $ 0.0204
+17.49%
$ 177,587 $ 114,074
Mar 11, 2026 $ 0.0173
+1.26%
$ 151,081 $ 111,011
Mar 10, 2026 $ 0.0171
+0.14%
$ 148,895 $ 109,305
Mar 9, 2026 $ 0.0171
-0.88%
$ 148,923 $ 111,020
Mar 8, 2026 $ 0.0172
+2.09%
$ 149,772 $ 111,672
Mar 7, 2026 $ 0.0169
+21.87%
$ 146,847 $ 117,166
Mar 6, 2026 $ 0.0138
-4.09%
$ 120,416 $ 110,134
Mar 5, 2026 $ 0.0144
-1.02%
$ 125,228 $ 110,739
Mar 4, 2026 $ 0.0145
+3.54%
$ 126,516 $ 111,802
Mar 3, 2026 $ 0.014
-4.16%
$ 122,185 $ 110,054
Mar 2, 2026 $ 0.0147
+2.22%
$ 127,492 $ 109,728
Mar 1, 2026 $ 0.0143
-5.50%
$ 124,724 $ 110,661
Feb 28, 2026 $ 0.0152
+4.74%
$ 131,980 $ 111,635
Feb 27, 2026 $ 0.0145
+1.33%
$ 126,011 $ 109,490
Feb 26, 2026 $ 0.0143
-2.38%
$ 124,591 $ 109,091
Feb 25, 2026 $ 0.0147
+10.70%
$ 127,630 $ 110,456
Feb 24, 2026 $ 0.0133
-0.96%
$ 115,450 $ 109,421
Feb 23, 2026 $ 0.0134
-6.97%
$ 116,573 $ 109,914
Feb 22, 2026 $ 0.0144
-3.51%
$ 125,307 $ 110,233
Feb 21, 2026 $ 0.0149
-0.72%
$ 129,862 $ 108,763