Coinranking
Hatom Historical Data
HTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18 | $0.107 | -4.56% | ||
| Aug 11 | $0.112 | -7.44% | ||
| Aug 4 | $0.121 | +9.83% | ||
| Jul 28 | $0.108 | -27.25% | ||
| Jul 21 | $0.145 | -11.79% | ||
| Jul 14 | $0.158 | +8.63% | ||
| Jul 7 | $0.139 | +17.91% | ||
| Jun 30 | $0.116 | -11.16% | ||
| Jun 23 | $0.131 | +10.15% | ||
| Jun 16 | $0.131 | -13.60% | ||
| Jun 9 | $0.148 | -9.64% | ||
| Jun 2 | $0.166 | -7.42% | ||
| May 26 | $0.179 | -14.56% | ||
| May 19 | $0.216 | -2.02% | ||
| May 12 | $0.22 | -14.45% | ||
| May 5 | $0.265 | +24.37% | ||
| Apr 28 | $0.213 | -23.38% | ||
| Apr 21 | $0.278 | +12.33% | ||
| Apr 14 | $0.231 | -2.87% | ||
| Apr 7 | $0.275 | +22.28% | ||
| Mar 31 | $0.238 | -25.61% | ||
| Mar 24 | $0.318 | -10.86% | ||
| Mar 17 | $0.368 | -11.52% | ||
| Mar 10 | $0.441 | -6.66% | ||
| Mar 3 | $0.496 | -47.79% | ||
| Feb 24 | $0.95 | -13.55% | ||
| Feb 17 | $0.923 | +83.01% | ||
| Feb 10 | $0.45 | -14.68% | ||
| Feb 3 | $0.509 | -7.25% | ||
| Jan 27 | $0.548 | -27.19% | ||
| Jan 20 | $0.765 | -4.92% | ||
| Jan 13 | $0.884 | -3.86% | ||
| Jan 6 | $1 | -4.41% | ||
| Dec 30 | $1.1 | +28.01% | ||
| Dec 23 | $0.922 | +2.72% | ||
| Dec 16 | $0.942 | -23.92% | ||
| Dec 9 | $1.22 | -16.95% | ||
| Dec 2 | $1.29 | +16.06% | ||
| Nov 25 | $1.11 | +1.73% | ||
| Nov 18 | $1.03 | +9.90% | ||
| Nov 11 | $0.994 | -12.14% | ||
| Nov 4 | $1.07 | +52.91% | ||
| Oct 28 | $0.7 | -9.55% | ||
| Oct 21 | $0.803 | -15.23% | ||
| Oct 14 | $0.947 | -7.12% | ||
| Oct 7 | $1.06 | +26.66% | ||
| Sep 30 | $0.809 | -8.12% | ||
| Sep 23 | $0.736 | -0.18% | ||
| Sep 16 | $0.7 | -3.73% | ||
| Sep 9 | $0.757 | +7.24% | ||