Coinranking
Hatom Historical Data
HTM
Page 2
| Date | | |
|---|---|---|
| Mar 10 | $ 0.441 | -6.66% |
| Mar 3 | $ 0.496 | -47.79% |
| Feb 24 | $ 0.95 | -13.55% |
| Feb 17 | $ 0.923 | +83.01% |
| Feb 10 | $ 0.45 | -14.68% |
| Feb 3 | $ 0.509 | -7.25% |
| Jan 27 | $ 0.548 | -27.19% |
| Jan 20 | $ 0.765 | -4.92% |
| Jan 13 | $ 0.884 | -3.86% |
| Jan 6 | $ 1 | -4.41% |
| Dec 30 | $ 1.1 | +28.01% |
| Dec 23 | $ 0.922 | +2.72% |
| Dec 16 | $ 0.942 | -23.92% |
| Dec 9 | $ 1.22 | -16.95% |
| Dec 2 | $ 1.29 | +16.06% |
| Nov 25 | $ 1.11 | +1.73% |
| Nov 18 | $ 1.03 | +9.90% |
| Nov 11 | $ 0.994 | -12.14% |
| Nov 4 | $ 1.07 | +52.91% |
| Oct 28 | $ 0.7 | -9.55% |
| Oct 21 | $ 0.803 | -15.23% |
| Oct 14 | $ 0.947 | -7.12% |
| Oct 7 | $ 1.06 | +26.66% |
| Sep 30 | $ 0.809 | -8.12% |
| Sep 23 | $ 0.736 | -0.18% |
| Sep 16 | $ 0.7 | -3.73% |
| Sep 9 | $ 0.757 | +7.24% |
| Sep 2 | $ 0.695 | -25.37% |
| Aug 26 | $ 0.938 | -2.21% |
| Aug 19 | $ 0.961 | +84.68% |
| Aug 12 | $ 0.52 | -16.12% |
| Aug 5 | $ 0.554 | +8.28% |
| Jul 29 | $ 0.501 | -14.19% |
| Jul 22 | $ 0.58 | -20.79% |
| Jul 15 | $ 0.727 | +0.33% |
| Jul 8 | $ 0.726 | +4.06% |
| Jul 1 | $ 0.723 | +10.97% |
| Jun 24 | $ 0.666 | -7.84% |
| Jun 17 | $ 0.696 | -25.74% |
| Jun 10 | $ 0.92 | -11.69% |
| Jun 3 | $ 1.01 | -13.36% |
| May 27 | $ 1.17 | -2.48% |
| May 20 | $ 1.24 | -5.35% |
| May 13 | $ 1.43 | +2.36% |
| May 6 | $ 1.43 | +8.06% |
| Apr 29 | $ 1.34 | -10.24% |
| Apr 22 | $ 1.49 | -11.02% |
| Apr 15 | $ 1.73 | +14.54% |
| Apr 8 | $ 1.43 | -34.22% |
| Apr 1 | $ 2.26 | -0.11% |