Coinranking
Hatom Historical Data
HTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.275 | +22.28% | ||
| Mar 31 | $ 0.238 | -25.61% | ||
| Mar 24 | $ 0.318 | -10.86% | ||
| Mar 17 | $ 0.368 | -11.52% | ||
| Mar 10 | $ 0.441 | -6.66% | ||
| Mar 3 | $ 0.496 | -47.79% | ||
| Feb 24 | $ 0.95 | -13.55% | ||
| Feb 17 | $ 0.923 | +83.01% | ||
| Feb 10 | $ 0.45 | -14.68% | ||
| Feb 3 | $ 0.509 | -7.25% | ||
| Jan 27 | $ 0.548 | -27.19% | ||
| Jan 20 | $ 0.765 | -4.92% | ||
| Jan 13 | $ 0.884 | -3.86% | ||
| Jan 6 | $ 1 | -4.41% | ||
| Dec 30 | $ 1.1 | +28.01% | ||
| Dec 23 | $ 0.922 | +2.72% | ||
| Dec 16 | $ 0.942 | -23.92% | ||
| Dec 9 | $ 1.22 | -16.95% | ||
| Dec 2 | $ 1.29 | +16.06% | ||
| Nov 25 | $ 1.11 | +1.73% | ||
| Nov 18 | $ 1.03 | +9.90% | ||
| Nov 11 | $ 0.994 | -12.14% | ||
| Nov 4 | $ 1.07 | +52.91% | ||
| Oct 28 | $ 0.7 | -9.55% | ||
| Oct 21 | $ 0.803 | -15.23% | ||
| Oct 14 | $ 0.947 | -7.12% | ||
| Oct 7 | $ 1.06 | +26.66% | ||
| Sep 30 | $ 0.809 | -8.12% | ||
| Sep 23 | $ 0.736 | -0.18% | ||
| Sep 16 | $ 0.7 | -3.73% | ||
| Sep 9 | $ 0.757 | +7.24% | ||
| Sep 2 | $ 0.695 | -25.37% | ||
| Aug 26 | $ 0.938 | -2.21% | ||
| Aug 19 | $ 0.961 | +84.68% | ||
| Aug 12 | $ 0.52 | -16.12% | ||
| Aug 5 | $ 0.554 | +8.28% | ||
| Jul 29 | $ 0.501 | -14.19% | ||
| Jul 22 | $ 0.58 | -20.79% | ||
| Jul 15 | $ 0.727 | +0.33% | ||
| Jul 8 | $ 0.726 | +4.06% | ||
| Jul 1 | $ 0.723 | +10.97% | ||
| Jun 24 | $ 0.666 | -7.84% | ||
| Jun 17 | $ 0.696 | -25.74% | ||
| Jun 10 | $ 0.92 | -11.69% | ||
| Jun 3 | $ 1.01 | -13.36% | ||
| May 27 | $ 1.17 | -2.48% | ||
| May 20 | $ 1.24 | -5.35% | ||
| May 13 | $ 1.43 | +2.36% | ||
| May 6 | $ 1.43 | +8.06% | ||
| Apr 29 | $ 1.34 | -10.24% | ||