Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $2.79
-1.52%
$24.3 million $93,407
Dec 30, 2023 $2.84
-2.00%
$24.67 million $83,901
Dec 29, 2023 $2.9
+1.25%
$25.23 million $89,351
Dec 28, 2023 $2.86
-3.41%
$24.89 million $82,960
Dec 27, 2023 $2.97
+1.73%
$25.84 million $93,415
Dec 26, 2023 $2.91
-4.10%
$25.33 million $86,609
Dec 25, 2023 $3.05
-1.03%
$26.53 million $89,660
Dec 24, 2023 $3.08
+1.13%
$26.8 million $108,849
Dec 23, 2023 $3.05
+3.94%
$26.5 million $82,017
Dec 22, 2023 $2.93
-1.60%
$25.49 million $73,587
Dec 21, 2023 $2.98
-1.32%
$25.91 million $77,993
Dec 20, 2023 $3.02
+6.45%
$26.24 million $109,024
Dec 19, 2023 $2.83
-2.14%
$24.64 million $97,760
Dec 18, 2023 $2.9
-6.23%
$25.22 million $93,135
Dec 17, 2023 $3.09
+2.43%
$26.92 million $77,908
Dec 16, 2023 $3.02
+4.91%
$26.29 million $60,033
Dec 15, 2023 $2.89
-2.80%
$25.13 million $48,142
Dec 14, 2023 $2.98
-5.30%
$25.89 million $102,615
Dec 13, 2023 $3.14
+0.82%
$27.34 million $107,204
Dec 12, 2023 $3.12
-3.21%
$27.12 million $102,806
Dec 11, 2023 $3.22
-2.46%
$28.02 million $130,938
Dec 10, 2023 $3.31
+5.27%
$28.81 million $128,207
Dec 9, 2023 $3.1
+7.13%
$26.99 million $98,935
Dec 8, 2023 $2.9
+8.97%
$25.24 million $109,483
Dec 7, 2023 $2.66
+0.91%
$23.16 million $81,034
Dec 6, 2023 $2.64
+2.35%
$22.96 million $62,302
Dec 5, 2023 $2.58
-4.16%
$22.43 million $131,346
Dec 4, 2023 $2.7
+2.04%
$23.45 million $116,977
Dec 3, 2023 $2.64
+0.77%
$22.99 million $107,376
Dec 2, 2023 $2.62
+5.09%
$22.78 million $137,607
Dec 1, 2023 $2.49
-0.69%
$21.68 million $72,764
Nov 30, 2023 $2.51
-5.65%
$21.83 million $114,109
Nov 29, 2023 $2.66
+0.03%
$23.11 million $89,777
Nov 28, 2023 $2.67
+12.61%
$23.2 million $146,953
Nov 27, 2023 $2.37
-13.80%
$20.6 million $310,604
Nov 26, 2023 $2.75
+8.98%
$23.9 million $200,808
Nov 25, 2023 $2.52
-1.82%
$21.94 million $144,406
Nov 24, 2023 $2.57
-7.43%
$22.35 million $159,761
Nov 23, 2023 $2.78
+7.21%
$24.15 million $251,173
Nov 22, 2023 $2.59
+30.79%
$22.52 million $127,950
Nov 21, 2023 $1.98
-14.61%
$17.2 million $116,147
Nov 20, 2023 $2.31
+12.81%
$20.13 million $117,986
Nov 19, 2023 $2.05
+21.78%
$17.84 million $110,623
Nov 18, 2023 $1.69
-3.97%
$14.67 million $84,850
Nov 17, 2023 $1.76
+16.61%
$15.35 million $94,136
Nov 16, 2023 $1.51
-4.65%
$13.16 million $94,874
Nov 15, 2023 $1.59
+7.82%
$13.83 million $73,224
Nov 14, 2023 $1.48
-3.44%
$12.88 million $79,861
Nov 13, 2023 $1.54
+7.00%
$13.39 million $147,076
Nov 12, 2023 $1.44
+20.09%
$12.55 million $114,767