Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatom Historical Data

HTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $1.2
+12.65%
$10.42 million $89,080
Nov 10, 2023 $1.06
+13.60%
$9.21 million $94,618
Nov 9, 2023 $0.899
+2.93%
$7.83 million $120,078
Nov 8, 2023 $0.874
+8.96%
$7.58 million $88,184
Nov 7, 2023 $0.802
+11.92%
$6.97 million $98,981
Nov 6, 2023 $0.717
-9.74%
$6.24 million $116,929
Nov 5, 2023 $0.794
+9.74%
$6.91 million $144,674
Nov 4, 2023 $0.726
+35.86%
$6.32 million $115,861
Nov 3, 2023 $0.534
+24.57%
$4.65 million $119,287
Nov 2, 2023 $0.429
+4.31%
$3.73 million $86,567
Nov 1, 2023 $0.411
+14.20%
$3.57 million $67,388
Oct 31, 2023 $0.36
-1.25%
$3.13 million $26,187
Oct 30, 2023 $0.364
+0.69%
$3.17 million $64,089
Oct 29, 2023 $0.362
+10.43%
$3.15 million $88,890
Oct 28, 2023 $0.328
+2.02%
$2.86 million $87,706
Oct 27, 2023 $0.322
+1.38%
$2.8 million $94,000
Oct 26, 2023 $0.317
-3.98%
$2.76 million $95,517
Oct 25, 2023 $0.331
+4.54%
$2.88 million $100,153
Oct 24, 2023 $0.316
+3.64%
$2.75 million $96,873
Oct 23, 2023 $0.307
+5.63%
$2.67 million $96,129
Oct 22, 2023 $0.29
-2.23%
$2.53 million $88,670
Oct 21, 2023 $0.296
+2.09%
$2.58 million $85,346
Oct 20, 2023 $0.289
+1.96%
$2.51 million $102,337
Oct 19, 2023 $0.283
+2.06%
$2.46 million $83,864
Oct 18, 2023 $0.277
-5.11%
$2.41 million $82,317
Oct 17, 2023 $0.291
-1.30%
$2.53 million $77,406
Oct 16, 2023 $0.295
-2.64%
$2.56 million $91,510
Oct 15, 2023 $0.302
-0.06%
$2.63 million $81,062
Oct 14, 2023 $0.301
+2.62%
$2.62 million $92,824
Oct 13, 2023 $0.293
+2.52%
$2.55 million $78,259
Oct 12, 2023 $0.286
+0.19%
$2.49 million $89,358
Oct 11, 2023 $0.286
-0.28%
$2.48 million $74,689
Oct 10, 2023 $0.285
-1.38%
$2.48 million $92,876
Oct 9, 2023 $0.288
-3.81%
$2.51 million $60,902
Oct 8, 2023 $0.299
-0.08%
$2.6 million $87,655
Oct 7, 2023 $0.3
-1.11%
$2.61 million $79,992
Oct 6, 2023 $0.302
-0.33%
$2.63 million $90,749
Oct 5, 2023 $0.302
+0.98%
$2.63 million $70,639
Oct 4, 2023 $0.299
+0.11%
$2.6 million $90,181
Oct 3, 2023 $0.299
-0.08%
$2.6 million $77,985
Oct 2, 2023 $0.298
-1.65%
$2.6 million $90,050
Oct 1, 2023 $0.303
+0.77%
$2.64 million $81,338
Sep 30, 2023 $0.301
+3.55%
$2.62 million $89,031
Sep 29, 2023 $0.291
+2.43%
$2.53 million $80,551
Sep 28, 2023 $0.283
+3.02%
$2.47 million $88,417
Sep 27, 2023 $0.276
-5.83%
$2.4 million $67,198
Sep 26, 2023 $0.292
+0.45%
$2.54 million $77,315
Sep 25, 2023 $0.29
-0.61%
$2.52 million $71,423
Sep 24, 2023 $0.291
-3.56%
$2.54 million $89,921
Sep 23, 2023 $0.302
-1.55%
$2.63 million $75,767