Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hatom Historical Data

HTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.404
-0.93%
$3.52 million $11,661
Aug 2, 2023 $0.408
-2.68%
$3.55 million $30,659
Aug 1, 2023 $0.42
-1.71%
$3.65 million $32,522
Jul 31, 2023 $0.424
+7.92%
$3.69 million $33,740
Jul 30, 2023 $0.393
-4.29%
$3.42 million $20,557
Jul 29, 2023 $0.411
-1.92%
$3.57 million $19,240
Jul 28, 2023 $0.419
-0.73%
$3.64 million $28,934
Jul 27, 2023 $0.422
-1.24%
$3.67 million $34,397
Jul 26, 2023 $0.427
+1.53%
$3.71 million $27,085
Jul 25, 2023 $0.42
+2.27%
$3.66 million $39,971
Jul 24, 2023 $0.411
-10.34%
$3.58 million $36,381
Jul 23, 2023 $0.458
+5.07%
$3.99 million $42,831
Jul 22, 2023 $0.436
+7.03%
$3.8 million $50,629
Jul 21, 2023 $0.409
+3.41%
$3.56 million $151,780
Download