Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hatom Historical Data

HTM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.306
-0.76%
$2.66 million $80,281
Sep 21, 2023 $0.308
+2.07%
$2.68 million $90,719
Sep 20, 2023 $0.301
-1.34%
$2.62 million $89,204
Sep 19, 2023 $0.305
+0.87%
$2.66 million $86,931
Sep 18, 2023 $0.302
-0.57%
$2.63 million $90,012
Sep 17, 2023 $0.304
-1.16%
$2.64 million $82,106
Sep 16, 2023 $0.308
+6.56%
$2.68 million $89,429
Sep 15, 2023 $0.29
+2.64%
$2.52 million $83,374
Sep 14, 2023 $0.281
+1.47%
$2.44 million $80,684
Sep 13, 2023 $0.277
+0.36%
$2.41 million $78,266
Sep 12, 2023 $0.277
+2.01%
$2.41 million $75,472
Sep 11, 2023 $0.273
-4.46%
$2.38 million $80,074
Sep 10, 2023 $0.288
-2.68%
$2.5 million $71,520
Sep 9, 2023 $0.296
+0.03%
$2.57 million $67,054
Sep 8, 2023 $0.297
+1.03%
$2.58 million $69,201
Sep 7, 2023 $0.295
-0.56%
$2.57 million $62,052
Sep 6, 2023 $0.297
-0.30%
$2.58 million $24,897
Sep 5, 2023 $0.298
+1.84%
$2.59 million $13,743
Sep 4, 2023 $0.293
-0.05%
$2.54 million $8,447
Sep 3, 2023 $0.293
-0.72%
$2.55 million $7,091
Sep 2, 2023 $0.295
-4.50%
$2.56 million $18,491
Sep 1, 2023 $0.309
-1.66%
$2.69 million $14,276
Aug 31, 2023 $0.314
+2.21%
$2.73 million $24,080
Aug 30, 2023 $0.307
+0.56%
$2.67 million $13,031
Aug 29, 2023 $0.305
+2.37%
$2.66 million $19,277
Aug 28, 2023 $0.298
-0.17%
$2.6 million $19,370
Aug 27, 2023 $0.299
-0.59%
$2.6 million $11,159
Aug 26, 2023 $0.301
-2.78%
$2.61 million $19,136
Aug 25, 2023 $0.309
-1.47%
$2.69 million $15,912
Aug 24, 2023 $0.314
-3.25%
$2.73 million $14,596
Aug 23, 2023 $0.324
+1.69%
$2.82 million $16,513
Aug 22, 2023 $0.319
-3.20%
$2.77 million $12,592
Aug 21, 2023 $0.329
-3.12%
$2.87 million $14,908
Aug 20, 2023 $0.34
-0.68%
$2.96 million $4,792
Aug 19, 2023 $0.342
+1.35%
$2.98 million $8,696
Aug 18, 2023 $0.338
+1.75%
$2.94 million $20,368
Aug 17, 2023 $0.332
-8.48%
$2.89 million $33,832
Aug 16, 2023 $0.363
-5.58%
$3.16 million $18,315
Aug 15, 2023 $0.384
-5.42%
$3.34 million $21,113
Aug 14, 2023 $0.406
-0.05%
$3.54 million $14,858
Aug 13, 2023 $0.406
+0.44%
$3.54 million $14,920
Aug 12, 2023 $0.405
+0.92%
$3.52 million $11,508
Aug 11, 2023 $0.401
-1.11%
$3.49 million $13,838
Aug 10, 2023 $0.406
+0.72%
$3.53 million $11,203
Aug 9, 2023 $0.403
-1.28%
$3.5 million $11,589
Aug 8, 2023 $0.408
+0.46%
$3.55 million $24,778
Aug 7, 2023 $0.406
+3.76%
$3.53 million $22,142
Aug 6, 2023 $0.391
-1.35%
$3.4 million $13,037
Aug 5, 2023 $0.397
-0.17%
$3.45 million $7,147
Aug 4, 2023 $0.397
-1.77%
$3.46 million $13,243