Coinranking
Hatom Historical Data
HTM
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.0262 | +3.93% |
| Jan 4, 2026 | $ 0.0252 | +2.40% |
| Jan 3, 2026 | $ 0.0246 | -0.53% |
| Jan 2, 2026 | $ 0.0248 | +7.67% |
| Jan 1, 2026 | $ 0.023 | +7.46% |
| Dec 31, 2025 | $ 0.0212 | +0.05% |
| Dec 30, 2025 | $ 0.0212 | +3.63% |
| Dec 29, 2025 | $ 0.0201 | -6.89% |
| Dec 28, 2025 | $ 0.0216 | -1.99% |
| Dec 27, 2025 | $ 0.0219 | +1.76% |
| Dec 26, 2025 | $ 0.0215 | -6.12% |
| Dec 25, 2025 | $ 0.0229 | +0.72% |
| Dec 24, 2025 | $ 0.0228 | -1.41% |
| Dec 23, 2025 | $ 0.0231 | +0.03% |
| Dec 22, 2025 | $ 0.0231 | -2.93% |
| Dec 21, 2025 | $ 0.0239 | -4.59% |
| Dec 20, 2025 | $ 0.0251 | -1.14% |
| Dec 19, 2025 | $ 0.0252 | +5.75% |
| Dec 18, 2025 | $ 0.0238 | -2.06% |
| Dec 17, 2025 | $ 0.0248 | -1.98% |
| Dec 16, 2025 | $ 0.0251 | -0.79% |
| Dec 15, 2025 | $ 0.0254 | -3.79% |
| Dec 14, 2025 | $ 0.0267 | -5.65% |
| Dec 13, 2025 | $ 0.028 | +1.08% |
| Dec 12, 2025 | $ 0.0276 | -5.80% |
| Dec 11, 2025 | $ 0.0294 | -4.55% |
| Dec 10, 2025 | $ 0.0308 | -5.52% |
| Dec 9, 2025 | $ 0.0327 | +2.51% |
| Dec 8, 2025 | $ 0.0319 | +1.92% |
| Dec 7, 2025 | $ 0.0314 | -2.48% |
| Dec 6, 2025 | $ 0.0322 | -5.29% |
| Dec 5, 2025 | $ 0.0341 | +15.20% |
| Dec 4, 2025 | $ 0.0295 | -7.81% |
| Dec 3, 2025 | $ 0.0318 | +4.26% |
| Dec 2, 2025 | $ 0.0305 | +9.32% |
| Dec 1, 2025 | $ 0.0279 | -4.45% |
| Nov 30, 2025 | $ 0.0302 | -9.31% |
| Nov 29, 2025 | $ 0.0336 | +2.75% |
| Nov 28, 2025 | $ 0.0327 | -6.30% |
| Nov 27, 2025 | $ 0.035 | +0.86% |
| Nov 26, 2025 | $ 0.0349 | +2.65% |
| Nov 25, 2025 | $ 0.0336 | -0.30% |
| Nov 24, 2025 | $ 0.0335 | +0.60% |
| Nov 23, 2025 | $ 0.0334 | +0.60% |
| Nov 22, 2025 | $ 0.0333 | -0.89% |
| Nov 21, 2025 | $ 0.0332 | -9.29% |
| Nov 20, 2025 | $ 0.0365 | -3.44% |
| Nov 19, 2025 | $ 0.0377 | -5.51% |
| Nov 18, 2025 | $ 0.0396 | +3.13% |
| Nov 17, 2025 | $ 0.0383 | -3.04% |