Coinranking
Hatom Historical Data
HTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2026 | $0.0137 | +6.71% | ||
| Jun 26, 2026 | $0.0128 | +1.18% | ||
| Jun 25, 2026 | $0.0127 | +0.88% | ||
| Jun 24, 2026 | $0.0125 | -0.87% | ||
| Jun 23, 2026 | $0.0127 | -3.80% | ||
| Jun 22, 2026 | $0.0132 | -2.08% | ||
| Jun 21, 2026 | $0.0134 | -1.25% | ||
| Jun 20, 2026 | $0.0136 | -1.16% | ||
| Jun 19, 2026 | $0.0138 | +0.95% | ||
| Jun 18, 2026 | $0.0136 | -3.94% | ||
| Jun 17, 2026 | $0.0142 | -1.05% | ||
| Jun 16, 2026 | $0.0143 | -0.55% | ||
| Jun 15, 2026 | $0.0144 | +6.65% | ||
| Jun 14, 2026 | $0.0135 | -0.51% | ||
| Jun 13, 2026 | $0.0136 | +1.04% | ||
| Jun 12, 2026 | $0.0135 | +0.00% | ||
| Jun 11, 2026 | $0.0135 | +6.32% | ||
| Jun 10, 2026 | $0.0127 | -4.95% | ||
| Jun 9, 2026 | $0.0133 | -2.49% | ||
| Jun 8, 2026 | $0.0137 | -2.57% | ||
| Jun 7, 2026 | $0.014 | +5.89% | ||
| Jun 6, 2026 | $0.0132 | +3.36% | ||
| Jun 5, 2026 | $0.0128 | -2.44% | ||
| Jun 4, 2026 | $0.0131 | -4.09% | ||
| Jun 3, 2026 | $0.0137 | +3.01% | ||
| Jun 2, 2026 | $0.0133 | -14.70% | ||
| Jun 1, 2026 | $0.0156 | +2.70% | ||
| May 31, 2026 | $0.0152 | +0.54% | ||
| May 30, 2026 | $0.0151 | +1.47% | ||
| May 29, 2026 | $0.0149 | +0.94% | ||
| May 28, 2026 | $0.0147 | -3.16% | ||
| May 27, 2026 | $0.0151 | -1.30% | ||
| May 26, 2026 | $0.0154 | -1.16% | ||
| May 25, 2026 | $0.0155 | +1.64% | ||
| May 24, 2026 | $0.0153 | -2.06% | ||
| May 23, 2026 | $0.0156 | -3.46% | ||
| May 22, 2026 | $0.0162 | -1.51% | ||
| May 21, 2026 | $0.0164 | +2.37% | ||
| May 20, 2026 | $0.016 | +0.44% | ||
| May 19, 2026 | $0.0159 | -1.48% | ||
| May 18, 2026 | $0.0162 | +0.92% | ||
| May 17, 2026 | $0.0161 | -0.38% | ||
| May 16, 2026 | $0.0161 | -7.36% | ||
| May 15, 2026 | $0.0174 | -5.73% | ||
| May 14, 2026 | $0.0185 | +0.55% | ||
| May 13, 2026 | $0.0184 | +2.85% | ||
| May 12, 2026 | $0.0179 | -3.56% | ||
| May 11, 2026 | $0.0185 | -0.32% | ||
| May 10, 2026 | $0.0186 | +11.50% | ||
| May 9, 2026 | $0.0167 | +3.92% | ||