Coinranking
Hatom Historical Data
HTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.0161 | +5.29% | ||
| May 7, 2026 | $0.0153 | +1.19% | ||
| May 6, 2026 | $0.0151 | +9.27% | ||
| May 5, 2026 | $0.0138 | -0.65% | ||
| May 4, 2026 | $0.0139 | +2.36% | ||
| May 3, 2026 | $0.0136 | +1.19% | ||
| May 2, 2026 | $0.0134 | +0.60% | ||
| May 1, 2026 | $0.0133 | +1.45% | ||
| Apr 30, 2026 | $0.0131 | +0.00% | ||
| Apr 29, 2026 | $0.0131 | -1.20% | ||
| Apr 28, 2026 | $0.0133 | -0.30% | ||
| Apr 27, 2026 | $0.0133 | -2.70% | ||
| Apr 26, 2026 | $0.0137 | +3.47% | ||
| Apr 25, 2026 | $0.0133 | +1.61% | ||
| Apr 24, 2026 | $0.0131 | +1.48% | ||
| Apr 23, 2026 | $0.0129 | -0.54% | ||
| Apr 22, 2026 | $0.0129 | +1.73% | ||
| Apr 21, 2026 | $0.0127 | -0.40% | ||
| Apr 20, 2026 | $0.0128 | -2.11% | ||
| Apr 19, 2026 | $0.013 | -11.42% | ||
| Apr 18, 2026 | $0.0147 | -8.32% | ||
| Apr 17, 2026 | $0.016 | +6.26% | ||
| Apr 16, 2026 | $0.0151 | +4.73% | ||
| Apr 15, 2026 | $0.0144 | +3.73% | ||
| Apr 14, 2026 | $0.0139 | +0.89% | ||
| Apr 13, 2026 | $0.0138 | +9.53% | ||
| Apr 12, 2026 | $0.0126 | -6.47% | ||
| Apr 11, 2026 | $0.0134 | -2.46% | ||
| Apr 10, 2026 | $0.0138 | -2.40% | ||
| Apr 9, 2026 | $0.0141 | +1.57% | ||
| Apr 8, 2026 | $0.0139 | -1.16% | ||
| Apr 7, 2026 | $0.0141 | +0.77% | ||
| Apr 6, 2026 | $0.014 | +3.79% | ||
| Apr 5, 2026 | $0.0135 | -2.85% | ||
| Apr 4, 2026 | $0.0139 | -1.43% | ||
| Apr 3, 2026 | $0.0141 | +1.59% | ||
| Apr 2, 2026 | $0.0139 | -4.07% | ||
| Apr 1, 2026 | $0.0145 | +2.37% | ||
| Mar 31, 2026 | $0.0142 | +3.12% | ||
| Mar 30, 2026 | $0.0137 | +0.75% | ||
| Mar 29, 2026 | $0.0136 | -5.30% | ||
| Mar 28, 2026 | $0.0144 | -1.79% | ||
| Mar 27, 2026 | $0.0146 | -2.16% | ||
| Mar 26, 2026 | $0.015 | -3.04% | ||
| Mar 25, 2026 | $0.0154 | +0.59% | ||
| Mar 24, 2026 | $0.0154 | -2.48% | ||
| Mar 23, 2026 | $0.0157 | -0.04% | ||
| Mar 22, 2026 | $0.0158 | -3.06% | ||
| Mar 21, 2026 | $0.0162 | -4.80% | ||
| Mar 20, 2026 | $0.0171 | -13.68% | ||