Hatom Historical Data

HTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0394
-6.64%
$ 344,522 $ 99,976
Nov 15, 2025 $ 0.0422
+1.20%
$ 368,012 $ 99,675
Nov 14, 2025 $ 0.042
-2.33%
$ 361,922 $ 100,381
Nov 13, 2025 $ 0.0428
-5.10%
$ 374,102 $ 102,226
Nov 12, 2025 $ 0.0448
-2.82%
$ 389,762 $ 99,798
Nov 11, 2025 $ 0.0461
-7.62%
$ 401,072 $ 101,906
Nov 10, 2025 $ 0.0499
-0.99%
$ 434,133 $ 100,188
Nov 9, 2025 $ 0.0504
+0.80%
$ 439,353 $ 101,464
Nov 8, 2025 $ 0.05
-0.20%
$ 435,003 $ 99,917
Nov 7, 2025 $ 0.0501
+18.72%
$ 435,873 $ 100,129
Nov 6, 2025 $ 0.0421
+1.45%
$ 366,272 $ 103,351
Sep 5, 2025 $ 0.0877
+2.10%
$ -- $ 100,170
Sep 4, 2025 $ 0.0861
-2.49%
$ 748,204 $ 102,411
Sep 3, 2025 $ 0.0883
+0.57%
$ 767,344 $ 100,120
Sep 2, 2025 $ 0.0845
+1.81%
$ 763,864 $ 99,619
Sep 1, 2025 $ 0.083
-8.29%
$ 723,844 $ 100,104
Aug 31, 2025 $ 0.0905
-0.55%
$ 786,485 $ 100,182
Aug 30, 2025 $ 0.091
+0.00%
$ 790,835 $ 99,655
Aug 29, 2025 $ 0.091
-6.38%
$ 791,705 $ 100,434
Aug 28, 2025 $ 0.0949
+0.74%
$ 824,765 $ 100,025
Aug 27, 2025 $ 0.0938
-1.78%
$ 818,675 $ 99,813
Aug 26, 2025 $ 0.0945
+6.78%
$ 830,855 $ 100,569
Aug 25, 2025 $ 0.092
-9.09%
$ 769,955 $ 99,828
Aug 24, 2025 $ 0.101
-5.06%
$ 880,445 $ 100,559
Aug 23, 2025 $ 0.107
-0.56%
$ 930,035 $ 99,838
Aug 22, 2025 $ 0.107
+5.51%
$ 932,645 $ 100,268
Aug 21, 2025 $ 0.102
-3.97%
$ 884,795 $ 99,697
Aug 20, 2025 $ 0.106
+3.02%
$ 920,465 $ 100,108
Aug 19, 2025 $ 0.102
-4.92%
$ 891,755 $ 101,275
Aug 18, 2025 $ 0.108
-3.66%
$ 937,865 $ 100,553
Aug 17, 2025 $ 0.112
+1.18%
$ 972,666 $ 100,025
Aug 16, 2025 $ 0.111
+0.55%
$ 962,226 $ 99,162
Aug 15, 2025 $ 0.11
+0.00%
$ 958,746 $ 100,884
Aug 14, 2025 $ 0.11
-7.90%
$ 957,876 $ 100,623
Aug 13, 2025 $ 0.12
+2.98%
$ 1.04 million $ 114,342
Aug 12, 2025 $ 0.116
+3.84%
$ 1.01 million $ 127,643
Aug 11, 2025 $ 0.112
-7.61%
$ 970,926 $ 100,308
Aug 10, 2025 $ 0.121
-0.17%
$ 1.05 million $ 115,031
Aug 9, 2025 $ 0.121
+5.05%
$ 1.05 million $ 113,644
Aug 8, 2025 $ 0.115
+4.35%
$ 1 million $ 114,809
Aug 7, 2025 $ 0.11
-3.77%
$ 960,262 $ 141,816
Aug 6, 2025 $ 0.115
+7.33%
$ 997,878 $ 186,673
Aug 5, 2025 $ 0.107
-3.89%
$ 929,602 $ 187,999
Aug 4, 2025 $ 0.111
+0.94%
$ 966,719 $ 179,945
Aug 3, 2025 $ 0.11
+0.91%
$ 957,746 $ 180,817
Aug 2, 2025 $ 0.108
-2.72%
$ 949,659 $ 174,476
Aug 1, 2025 $ 0.11
-7.55%
$ 969,108 $ 206,685
Jul 31, 2025 $ 0.119
-2.21%
$ 1.04 million $ 178,509
Jul 30, 2025 $ 0.122
-5.80%
$ 1.06 million $ 182,576
Jul 29, 2025 $ 0.129
-0.89%
$ 1.13 million $ 183,407