Hatom Historical Data

HTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.13
-12.39%
$ 1.14 million $ 173,569
Jul 27, 2025 $ 0.149
+2.77%
$ 1.3 million $ 182,902
Jul 26, 2025 $ 0.145
+1.07%
$ 1.26 million $ 66,846
Jul 25, 2025 $ 0.143
-2.20%
$ 1.25 million $ 84,563
Jul 24, 2025 $ 0.147
-3.99%
$ 1.28 million $ 79,578
Jul 23, 2025 $ 0.153
-7.06%
$ 1.33 million $ 179,645
Jul 22, 2025 $ 0.164
-0.81%
$ 1.43 million $ 182,332
Jul 21, 2025 $ 0.166
+0.96%
$ 1.44 million $ 180,161
Jul 20, 2025 $ 0.164
+4.07%
$ 1.43 million $ 178,230
Jul 19, 2025 $ 0.158
+2.79%
$ 1.37 million $ 178,743
Jul 18, 2025 $ 0.154
+2.07%
$ 1.34 million $ 186,990
Jul 17, 2025 $ 0.151
-3.99%
$ 1.31 million $ 184,389
Jul 16, 2025 $ 0.157
+6.92%
$ 1.36 million $ 170,921
Jul 15, 2025 $ 0.147
-0.12%
$ 1.28 million $ 178,092
Jul 14, 2025 $ 0.147
+0.99%
$ 1.28 million $ 183,045
Jul 13, 2025 $ 0.145
+4.94%
$ 1.26 million $ 179,984
Jul 12, 2025 $ 0.139
-2.64%
$ 1.21 million $ 181,054
Jul 11, 2025 $ 0.142
+5.58%
$ 1.24 million $ 183,209
Jul 10, 2025 $ 0.127
+3.43%
$ 1.1 million $ 172,688
Jul 9, 2025 $ 0.123
+4.70%
$ 1.07 million $ 181,058
Jul 8, 2025 $ 0.117
-0.27%
$ 1.02 million $ 186,028
Jul 7, 2025 $ 0.118
+0.07%
$ 1.02 million $ 180,831
Jul 6, 2025 $ 0.117
+0.97%
$ 1.02 million $ 178,315
Jul 5, 2025 $ 0.116
-0.47%
$ 1.01 million $ 181,157
Jul 4, 2025 $ 0.117
-4.96%
$ 1.02 million $ 160,527
Jul 3, 2025 $ 0.123
-3.68%
$ 1.07 million $ 110,095
Jul 2, 2025 $ 0.128
+5.53%
$ 1.11 million $ 58,174
Jul 1, 2025 $ 0.121
-6.85%
$ 1.05 million $ 59,510
Jun 30, 2025 $ 0.13
-0.87%
$ 1.13 million $ 59,566
Jun 29, 2025 $ 0.131
-0.04%
$ 1.14 million $ 58,731
Jun 28, 2025 $ 0.131
+0.49%
$ 1.14 million $ 53,691
Jun 27, 2025 $ 0.13
-1.06%
$ 1.13 million $ 55,187
Jun 26, 2025 $ 0.132
-1.44%
$ 1.15 million $ 59,855
Jun 25, 2025 $ 0.134
-2.50%
$ 1.16 million $ 57,844
Jun 24, 2025 $ 0.137
+9.55%
$ 1.19 million $ 57,348
Jun 23, 2025 $ 0.125
+5.18%
$ 1.09 million $ 55,028
Jun 22, 2025 $ 0.119
-9.18%
$ 1.03 million $ 57,735
Jun 21, 2025 $ 0.131
-5.28%
$ 1.14 million $ 76,837
Jun 20, 2025 $ 0.138
-2.65%
$ 1.2 million $ 103,799
Jun 19, 2025 $ 0.142
-0.96%
$ 1.23 million $ 105,305
Jun 18, 2025 $ 0.143
+3.85%
$ 1.25 million $ 107,620
Jun 17, 2025 $ 0.138
-10.07%
$ 1.2 million $ 103,971
Jun 16, 2025 $ 0.153
+1.18%
$ 1.33 million $ 98,533
Jun 15, 2025 $ 0.152
+2.61%
$ 1.32 million $ 109,552
Jun 14, 2025 $ 0.148
-1.14%
$ 1.28 million $ 99,606
Jun 13, 2025 $ 0.149
-1.99%
$ 1.3 million $ 110,807
Jun 12, 2025 $ 0.152
-12.02%
$ 1.33 million $ 114,150
Jun 11, 2025 $ 0.173
+0.30%
$ 1.51 million $ 105,958
Jun 10, 2025 $ 0.173
+3.43%
$ 1.5 million $ 105,599
Jun 9, 2025 $ 0.167
+2.23%
$ 1.45 million $ 103,673