Coinranking
Hatom Historical Data
HTM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $0.0308 | -5.52% | ||
| Dec 9, 2025 | $0.0327 | +2.51% | ||
| Dec 8, 2025 | $0.0319 | +1.92% | ||
| Dec 7, 2025 | $0.0314 | -2.48% | ||
| Dec 6, 2025 | $0.0322 | -5.29% | ||
| Dec 5, 2025 | $0.0341 | +15.20% | ||
| Dec 4, 2025 | $0.0295 | -7.81% | ||
| Dec 3, 2025 | $0.0318 | +4.26% | ||
| Dec 2, 2025 | $0.0305 | +9.32% | ||
| Dec 1, 2025 | $0.0279 | -4.45% | ||
| Nov 30, 2025 | $0.0302 | -9.31% | ||
| Nov 29, 2025 | $0.0336 | +2.75% | ||
| Nov 28, 2025 | $0.0327 | -6.30% | ||
| Nov 27, 2025 | $0.035 | +0.86% | ||
| Nov 26, 2025 | $0.0349 | +2.65% | ||
| Nov 25, 2025 | $0.0336 | -0.30% | ||
| Nov 24, 2025 | $0.0335 | +0.60% | ||
| Nov 23, 2025 | $0.0334 | +0.60% | ||
| Nov 22, 2025 | $0.0333 | -0.89% | ||
| Nov 21, 2025 | $0.0332 | -9.29% | ||
| Nov 20, 2025 | $0.0365 | -3.44% | ||
| Nov 19, 2025 | $0.0377 | -5.51% | ||
| Nov 18, 2025 | $0.0396 | +3.13% | ||
| Nov 17, 2025 | $0.0383 | -3.04% | ||
| Nov 16, 2025 | $0.0394 | -6.64% | ||
| Nov 15, 2025 | $0.0422 | +1.20% | ||
| Nov 14, 2025 | $0.042 | -2.33% | ||
| Nov 13, 2025 | $0.0428 | -5.10% | ||
| Nov 12, 2025 | $0.0448 | -2.82% | ||
| Nov 11, 2025 | $0.0461 | -7.62% | ||
| Nov 10, 2025 | $0.0499 | -0.99% | ||
| Nov 9, 2025 | $0.0504 | +0.80% | ||
| Nov 8, 2025 | $0.05 | -0.20% | ||
| Nov 7, 2025 | $0.0501 | +18.72% | ||
| Nov 6, 2025 | $0.0421 | +1.45% | ||
| Sep 5, 2025 | $0.0877 | +2.10% | ||
| Sep 4, 2025 | $0.0861 | -2.49% | ||
| Sep 3, 2025 | $0.0883 | +0.57% | ||
| Sep 2, 2025 | $0.0845 | +1.81% | ||
| Sep 1, 2025 | $0.083 | -8.29% | ||
| Aug 31, 2025 | $0.0905 | -0.55% | ||
| Aug 30, 2025 | $0.091 | +0.00% | ||
| Aug 29, 2025 | $0.091 | -6.38% | ||
| Aug 28, 2025 | $0.0949 | +0.74% | ||
| Aug 27, 2025 | $0.0938 | -1.78% | ||
| Aug 26, 2025 | $0.0945 | +6.78% | ||
| Aug 25, 2025 | $0.092 | -9.09% | ||
| Aug 24, 2025 | $0.101 | -5.06% | ||
| Aug 23, 2025 | $0.107 | -0.56% | ||
| Aug 22, 2025 | $0.107 | +5.51% | ||