Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hatom Historical Data

HTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.102
-3.97%
$884,795 $99,697
Aug 20, 2025 $0.106
+3.02%
$920,465 $100,108
Aug 19, 2025 $0.102
-4.92%
$891,755 $101,275
Aug 18, 2025 $0.108
-3.66%
$937,865 $100,553
Aug 17, 2025 $0.112
+1.18%
$972,666 $100,025
Aug 16, 2025 $0.111
+0.55%
$962,226 $99,162
Aug 15, 2025 $0.11
+0.00%
$958,746 $100,884
Aug 14, 2025 $0.11
-7.90%
$957,876 $100,623
Aug 13, 2025 $0.12
+2.98%
$1.04 million $114,342
Aug 12, 2025 $0.116
+3.84%
$1.01 million $127,643
Aug 11, 2025 $0.112
-7.61%
$970,926 $100,308
Aug 10, 2025 $0.121
-0.17%
$1.05 million $115,031
Aug 9, 2025 $0.121
+5.05%
$1.05 million $113,644
Aug 8, 2025 $0.115
+4.35%
$1 million $114,809
Aug 7, 2025 $0.11
-3.77%
$960,262 $141,816
Aug 6, 2025 $0.115
+7.33%
$997,878 $186,673
Aug 5, 2025 $0.107
-3.89%
$929,602 $187,999
Aug 4, 2025 $0.111
+0.94%
$966,719 $179,945
Aug 3, 2025 $0.11
+0.91%
$957,746 $180,817
Aug 2, 2025 $0.108
-2.72%
$949,659 $174,476
Aug 1, 2025 $0.11
-7.55%
$969,108 $206,685
Jul 31, 2025 $0.119
-2.21%
$1.04 million $178,509
Jul 30, 2025 $0.122
-5.80%
$1.06 million $182,576
Jul 29, 2025 $0.129
-0.89%
$1.13 million $183,407
Jul 28, 2025 $0.13
-12.39%
$1.14 million $173,569
Jul 27, 2025 $0.149
+2.77%
$1.3 million $182,902
Jul 26, 2025 $0.145
+1.07%
$1.26 million $66,846
Jul 25, 2025 $0.143
-2.20%
$1.25 million $84,563
Jul 24, 2025 $0.147
-3.99%
$1.28 million $79,578
Jul 23, 2025 $0.153
-7.06%
$1.33 million $179,645
Jul 22, 2025 $0.164
-0.81%
$1.43 million $182,332
Jul 21, 2025 $0.166
+0.96%
$1.44 million $180,161
Jul 20, 2025 $0.164
+4.07%
$1.43 million $178,230
Jul 19, 2025 $0.158
+2.79%
$1.37 million $178,743
Jul 18, 2025 $0.154
+2.07%
$1.34 million $186,990
Jul 17, 2025 $0.151
-3.99%
$1.31 million $184,389
Jul 16, 2025 $0.157
+6.92%
$1.36 million $170,921
Jul 15, 2025 $0.147
-0.12%
$1.28 million $178,092
Jul 14, 2025 $0.147
+0.99%
$1.28 million $183,045
Jul 13, 2025 $0.145
+4.94%
$1.26 million $179,984
Jul 12, 2025 $0.139
-2.64%
$1.21 million $181,054
Jul 11, 2025 $0.142
+5.58%
$1.24 million $183,209
Jul 10, 2025 $0.127
+3.43%
$1.1 million $172,688
Jul 9, 2025 $0.123
+4.70%
$1.07 million $181,058
Jul 8, 2025 $0.117
-0.27%
$1.02 million $186,028
Jul 7, 2025 $0.118
+0.07%
$1.02 million $180,831
Jul 6, 2025 $0.117
+0.97%
$1.02 million $178,315
Jul 5, 2025 $0.116
-0.47%
$1.01 million $181,157
Jul 4, 2025 $0.117
-4.96%
$1.02 million $160,527
Jul 3, 2025 $0.123
-3.68%
$1.07 million $110,095