KURUMI Historical Data

KU-CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0009
+37.80%
$ 89,986 $ 2.42 million
Oct 25, 2025 $ 0.000643
-57.00%
$ 64,304 $ 2.23 million
Oct 24, 2025 $ 0.00169
-7.25%
$ 153,922 $ 2.12 million
Oct 23, 2025 $ 0.00198
-41.32%
$ 194,831 $ 1.95 million
Oct 22, 2025 $ 0.00341
-13.55%
$ 347,029 $ 1.54 million
Oct 21, 2025 $ 0.00286
-33.68%
$ 339,228 $ 1.46 million
Oct 20, 2025 $ 0.00453
+94.73%
$ 418,335 $ 1.28 million
Oct 19, 2025 $ 0.00184
+13.29%
$ 233,133 $ 945,137
Oct 18, 2025 $ 0.00186
-7.94%
$ 174,241 $ 804,222
Oct 17, 2025 $ 0.00207
+419.78%
$ 208,590 $ 393,688
Download