Gifto Historical Data

GTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0162
+0.48%
$ 8.64 million $ 7.54 million
Dec 18, 2022 $ 0.0162
+2.63%
$ 8.6 million $ 4.5 million
Dec 17, 2022 $ 0.0158
+2.67%
$ 8.38 million $ 4.62 million
Dec 16, 2022 $ 0.0153
-9.72%
$ 8.16 million $ 4.1 million
Dec 15, 2022 $ 0.017
-6.46%
$ 9.04 million $ 6.38 million
Dec 14, 2022 $ 0.0182
+3.19%
$ 9.67 million $ 21.37 million
Dec 13, 2022 $ 0.0176
-5.52%
$ 9.37 million $ 9.5 million
Dec 12, 2022 $ 0.0186
+0.96%
$ 9.89 million $ 14.66 million
Dec 11, 2022 $ 0.0184
-3.49%
$ 9.79 million $ 36.74 million
Dec 10, 2022 $ 0.0191
+8.16%
$ 10.15 million $ 24.59 million
Dec 9, 2022 $ 0.0176
+8.09%
$ 9.38 million $ 12.2 million
Dec 8, 2022 $ 0.0163
+1.01%
$ 8.68 million $ 5.96 million
Dec 7, 2022 $ 0.0161
-6.82%
$ 8.59 million $ 8.25 million
Dec 6, 2022 $ 0.0173
+15.48%
$ 9.21 million $ 15.43 million
Dec 5, 2022 $ 0.015
+2.75%
$ 7.98 million $ 6.9 million
Dec 4, 2022 $ 0.0146
+0.46%
$ 7.77 million $ 1.3 million
Dec 3, 2022 $ 0.0145
-4.93%
$ 7.73 million $ 2.02 million
Dec 2, 2022 $ 0.0153
+4.18%
$ 8.13 million $ 6.53 million
Dec 1, 2022 $ 0.0147
-2.13%
$ 7.8 million $ 5.4 million
Nov 30, 2022 $ 0.015
+9.72%
$ 7.97 million $ 7.78 million
Nov 29, 2022 $ 0.0137
-2.70%
$ 7.27 million $ 4.08 million
Nov 28, 2022 $ 0.014
+9.55%
$ 7.47 million $ 12.75 million
Nov 27, 2022 $ 0.0128
+1.29%
$ 6.82 million $ 6.16 million
Nov 26, 2022 $ 0.0127
+0.64%
$ 6.73 million $ 3.59 million
Nov 25, 2022 $ 0.0126
-5.39%
$ 6.69 million $ 10.88 million
Nov 24, 2022 $ 0.0133
+5.84%
$ 7.07 million $ 26.79 million
Nov 23, 2022 $ 0.0126
+5.61%
$ 6.68 million $ 9.42 million
Nov 22, 2022 $ 0.0119
+5.06%
$ 6.32 million $ 9.5 million
Nov 21, 2022 $ 0.0113
-0.22%
$ 6.02 million $ 10.87 million
Nov 20, 2022 $ 0.0113
-3.06%
$ 6.03 million $ 9.38 million
Nov 19, 2022 $ 0.0117
+0.73%
$ 6.22 million $ 2.24 million
Nov 18, 2022 $ 0.0116
-8.91%
$ 6.17 million $ 3.54 million
Nov 17, 2022 $ 0.0127
+0.53%
$ 6.77 million $ 1.04 million
Nov 16, 2022 $ 0.0127
-1.39%
$ 6.75 million $ 682,718
Nov 15, 2022 $ 0.0129
+2.73%
$ 6.85 million $ 875,905
Nov 14, 2022 $ 0.0125
+1.44%
$ 6.66 million $ 1.54 million
Nov 13, 2022 $ 0.0123
-3.04%
$ 6.56 million $ 1.55 million
Nov 12, 2022 $ 0.0127
+3.03%
$ 6.77 million $ 1.35 million
Nov 11, 2022 $ 0.0124
-12.26%
$ 6.58 million $ 2.04 million
Nov 10, 2022 $ 0.0141
+24.50%
$ 7.49 million $ 2.44 million
Nov 9, 2022 $ 0.0113
-26.41%
$ 6.01 million $ 5.23 million
Nov 8, 2022 $ 0.0154
-16.73%
$ 8.17 million $ 7.21 million
Nov 7, 2022 $ 0.0184
-2.06%
$ 9.8 million $ 3.65 million
Nov 6, 2022 $ 0.0188
-1.98%
$ 10.01 million $ 3.83 million
Nov 5, 2022 $ 0.0192
-0.84%
$ 10.21 million $ 2.41 million
Nov 4, 2022 $ 0.0193
+4.43%
$ 10.29 million $ 5.15 million
Nov 3, 2022 $ 0.0185
+3.93%
$ 9.85 million $ 3.24 million
Nov 2, 2022 $ 0.0178
-3.12%
$ 9.47 million $ 1.69 million
Nov 1, 2022 $ 0.0184
-0.80%
$ 9.78 million $ 2.18 million
Oct 31, 2022 $ 0.0185
-1.48%
$ 9.85 million $ 1.45 million